余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • GREED / RUR
  • Last: 0.24700000
  • 24High: 0.24700000
  • 24Low: 0.24700000
  • 24V: 0 GREED
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.2470
买
0.25500000
手续费: 0.00000000 RUR
数量:
GREED
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 GREED RUR
0.25500000 83.87930429 21.38922259
0.26000000 115.21624446 29.95622355
0.26500000 114.78715177 30.41859521
0.27000000 113.27813278 30.58509585
0.27500000 114.82818382 31.57775055
0.28000000 114.14505194 31.96061454
0.28500000 112.45815451 32.05057403
0.29000000 114.45222249 33.19114452
0.29500000 105.54498561 31.13577075
0.29989000 14.81481481 4.44281481
0.30000000 110.73138751 33.21941625
0.31000000 113.35817922 35.14103555
0.32000000 115.33191236 36.90621195
0.33000000 118.20974446 39.00921567
0.33998888 32.80302931 11.15266519
0.34000000 383.3519982 130.33967938
0.35000000 122.64240528 42.92484184
0.36000000 131.47010224 47.3292368
0.37000000 136.45881726 50.48976238
0.38000000 257.33377895 97.7868360
0.39000000 128.31876079 50.0443167
0.40000000 630.40037494 252.16014997
0.41000000 1.41677529 0.58087786
0.42000000 127.63107376 53.60505097
0.43000000 2.00000000 0.86000000
0.44000000 118.00398775 51.92175461
0.45000000 2.00000000 0.90000000
0.46000000 123.23170674 56.6865851
0.47000000 1.27824837 0.60077673
0.48000000 120.02181978 57.61047349
0.49000000 3.56000000 1.74440000
0.50000000 115.67468241 57.8373412
0.51000000 6.00000000 3.06000000
0.52000000 110.53242786 57.47686248
0.53000000 2.31563655 1.22728737
0.54000000 111.50927109 60.21500638
0.55000000 1.26005811 0.69303196
0.56000000 105.86622014 59.28508327
0.57000000 1.00000000 0.57000000
0.57500000 2.65022749 1.52388080
0.58000000 104.67010986 60.70866371
0.59000000 2.11135265 1.24569806
0.60000000 100.68443866 60.41066319
0.62000000 100.000000 62.0000000
0.62700739 71.07750844 44.56612305
0.64000000 100.000000 64.0000000
0.65000000 0.91876523 0.59719739
0.65160161 158.74603174 103.43916986
0.66000000 100.000000 66.0000000
0.68000000 100.000000 68.0000000
卖
0.24700001
余额: 0.00000000 GREED
数量:
GREED
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 GREED RUR
0.24700001 0.40485868 0.10000009
0.24700000 41.08001674 10.14676413
0.24200000 119.75916577 28.98171811
0.24000001 1.04166666 0.25000000
0.23700000 112.13049819 26.57492807
0.23200000 115.81336751 26.86870126
0.23000001 1.04347825 0.24000000
0.22800000 110.43696919 25.17962897
0.22300000 110.78818249 24.70576469
0.21800000 113.35584899 24.71157507
0.21300000 114.72264827 24.43592408
0.20800000 112.01630063 23.29939053
0.20300000 107.38281682 21.79871181
0.19900001 0.50251304 0.10000009
0.19900000 105.02287811 20.89955274
0.19514908 5.12428754 0.99999999
0.19514907 307.457270 60.0000003
0.19400000 105.43436105 20.45426604
0.19000000 1.58421052 0.30099999
0.18900000 105.16464962 19.87611877
0.18400000 105.77844888 19.46323459
0.18000000 0.61666666 0.11099999
0.17900000 110.90572396 19.85212458
0.17400000 112.60362353 19.59303049
0.17000000 0.82352941 0.13999999
0.16900000 112.82098676 19.06674676
0.16500000 112.42396994 18.54995504
0.16000000 110.4772195 17.67635512
0.15500000 205.45874947 31.84610616
0.15000000 112.02464426 16.80369663
0.14500000 118.03165647 17.11459018
0.14400000 115.90042073 16.68966058
0.14300000 111.86769164 15.9970799
0.14200000 115.62568408 16.41884713
0.14100000 113.35154005 15.98256714
0.14000000 116.83757287 16.3572602
0.13900000 113.24879544 15.74158256
0.13800000 118.49323284 16.35206613
0.13700000 113.77291263 15.58688903
0.13600000 113.50246377 15.43633507
0.13500000 113.08228037 15.26610784
0.13400001 7.46268601 0.99999999
0.13400000 114.02380892 15.27919039
0.13300000 226.2639984 30.09311178
0.13200000 110.58886792 14.59773056
0.13100000 108.67750072 14.23675259
0.13000000 117.54568523 15.28093907
0.12900000 116.19054448 14.98858023
0.12800000 115.15633676 14.7400111
0.12700000 111.36528002 14.14339056
交易历史
时间 价格
GREED [C]
需要登录.
时间 价格 GREED
16:30:23 SELL 0.24700000 14.52819366
16:30:23 SELL 0.24700000 3.12517627
16:30:23 SELL 0.24700000 1.91521663
16:30:23 SELL 0.24700000 1.32765356
16:30:23 SELL 0.24700000 1.01165255
16:30:22 SELL 0.24700000 4.38073813
16:30:22 SELL 0.24700000 2.15967635
16:30:22 SELL 0.24700000 1.08551550
16:30:22 SELL 0.24700000 0.56664963
16:30:22 SELL 0.24700000 5.90717433
16:30:22 SELL 0.24700000 4.58296744
16:30:22 SELL 0.24700000 5.37459028
16:30:22 SELL 0.24700000 1.54411635
16:30:22 SELL 0.24700000 6.50636072
16:30:22 SELL 0.24700000 6.43154518
16:30:22 SELL 0.24700000 7.13957914
16:30:22 SELL 0.24700000 7.98628712
16:30:22 SELL 0.24700000 4.72552595
16:30:22 SELL 0.24700000 3.58068550
16:30:22 SELL 0.25200000 1.02762726
16:30:22 SELL 0.25200000 1.88796996
16:30:22 SELL 0.25200000 1.70291638
16:30:22 SELL 0.25200001 0.39682577
16:08:21 SELL 0.25200000 1.00000000
16:08:14 BUY 0.26000000 1.00000000
13:36:46 BUY 0.26000000 1.83721278
13:36:46 BUY 0.26000000 2.63024972
13:36:45 BUY 0.25500000 7.49990606
13:36:45 BUY 0.25500000 1.88915430
13:36:45 BUY 0.25500000 9.66256959
13:36:45 BUY 0.25500000 11.26655578
13:36:45 BUY 0.25500000 2.25403170
13:36:45 BUY 0.25500000 2.38355506
13:36:45 BUY 0.25500000 0.53707360
13:36:45 BUY 0.25500000 4.00583890
13:36:45 BUY 0.25500000 22.08074672
13:36:45 BUY 0.25500000 3.03926433
13:36:45 BUY 0.25500000 1.86256680
13:36:45 BUY 0.25500000 1.29115603
13:36:45 BUY 0.25500000 0.98384194
13:36:45 BUY 0.25500000 4.26031044
13:36:45 BUY 0.25500000 2.10030631
13:36:45 BUY 0.25500000 1.05567442
08:27:16 BUY 0.25500000 0.55107230
08:27:16 BUY 0.25500000 5.74478453
08:27:16 BUY 0.25500000 4.45698044
08:27:16 BUY 0.25500000 5.22684133
08:27:16 BUY 0.25500000 1.50166821
08:27:16 BUY 0.25500000 6.32749910
08:27:16 BUY 0.25500000 6.25474024
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: )))))

YOschk1nKot: ))

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

mandobro: 特朗普“失去”岛

发送