Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ZEC0.00039729- 8.3%495.7Zcash
ETH0.02419217- 1.5%438.7Ethereum
LTC0.00081505- 0.5%182.8Litecoin
ETC0.00016207- 1.4%104.4EthereumClassic
DASH0.00019224- 0.7%42.1DASH
DOGE0.00000164- 1.8%17Dogecoin
TRX-BTC
0.00000263 0%12.7Tron Token
XRP-BTC
0.00002092- 0.9%10.8Ripple
SHIB-USDTb
T0.00001175- 3.4%10.1SHIBA INU
DOGE-BTC
0.00000162- 2.5%7.6Dogecoin
YOCHAT-DOGE
D0.00000025- 3.9%7YoChat Token
BCHABC0.00015462+ 2.5%5.6BitcoinCashABC
ETH-BTC
0.02417344- 1.1%5.1Ethereum
FLOKIb-USDTb
T0.00007622- 4.8%2.4FLOKI BEP20
BTC-USDTt
T105784.82- 0.6%2.1Bitcoin
ETH-USDT
T2546.0240828- 2.1%1Ethereum
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDT
T105894.95- 0.5%0.8Bitcoin
BTC-RUR
R8342868.23+ 0.1%0.7Bitcoin
BONUS-DOGE
D0.00219637- 0.6%0.7BONUS
BTC-USDTb
T106015.71- 0.5%0.7Bitcoin
BNB-BTC
0.00618124+ 1.1%0.6BNB BSC
ETH-USDC
2560.4659722- 1.8%0.5Ethereum
DOGE-USDT
T0.17157142- 2.8%0.3Dogecoin
YO-BTC
0.00713939- 1.1%0.3Yo Token ERC20
TON-BTC
0.00002845+ 1.4%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
WBNB-BTC
0.00618563+ 0.9%0.2WBNB BEP20
USDT-RUR
R78.53- 0.3%0.2USDT ERC20
DOGE-ETH
E0.00006731- 0.7%0.2Dogecoin
BTCT105714.46- 0.2%0.2Bitcoin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
ETH-RUR
R201519.79- 1.6%0.2Ethereum
DOGE-WRUB
7.05573332- 1.4%0.2Dogecoin
BTCR8301225.49+ 0.1%0.2Bitcoin
USDT-RUBLIX
426776.89757- 0.7%0.2USDT ERC20
USDTe-USDTt
T1.00312847+ 0.6%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTC$108159.02+ 0.7%0.1Bitcoin
ZEC-BTC
0.00039600- 6.5%0.1Zcash
  • USD / RUR
  • Last: 76.95567952
  • 24High: 76.95567952
  • 24Low: 75.73180940
  • 24V: 423.97 USD
BUY
76.95567952
Balance: 0.00000000 RUR
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USD RUR
76.95567952 47.25394375 3636.45935128
76.96200000 1.01197174 77.88336905
76.99999900 11.78047155 907.09629756
77.00000000 0.02300896 1.77168992
77.05958684 1.04374144 80.43028413
77.19999900 11.9572966 923.10328556
77.20000000 1.17057745 90.36857914
77.26000010 3.01482624 232.9254756
77.29999900 11.92022932 921.43371451
77.30000000 5.02984030 388.80665519
77.36529131 193.89495951 15000.74002603
77.36529132 1.01426593 78.46897915
77.39999900 11.90562827 921.49561619
77.44999900 11.66954505 903.80625245
77.49999900 11.97300856 927.90815142
77.55230000 0.48556548 37.65671977
77.59999900 11.64690119 903.79952069
77.69999900 11.71957659 910.61108932
77.70848212 1.05309221 81.83419717
77.79999900 11.43451568 889.60530846
77.80000000 10.66589524 829.80664967
77.85050000 0.00137671 0.10717756
77.89999900 11.42773408 890.2204734
77.90000000 0.10386642 8.09119411
77.95000000 5.28427661 411.90936174
77.98601835 1.09708067 85.55695326
77.99999900 11.12516345 867.76273797
78.00000000 114.76036501 8951.30847078
78.09999900 12.16391206 950.00151972
78.10000000 70.81188982 5530.40859494
78.19999900 11.67719632 913.15674054
78.20000000 5.19333494 406.1187923
78.22551000 10.55012795 825.28913945
78.27349999 1.07789241 84.37041154
78.28601835 1.00000000 78.28601835
78.29999900 11.91400426 932.86652164
78.30000000 0.10580486 8.28452053
78.34999990 1.00000000 78.3499999
78.35380000 0.48293725 37.83996869
78.39999900 11.84867662 928.93623515
78.39999990 1.00000000 78.3999999
78.40000000 5.43114048 425.80141363
78.44999990 1.00000000 78.4499999
78.49999900 12.03499715 944.74726424
78.49999990 1.00000000 78.4999999
78.50000000 25.10829491 1971.00115043
78.54700000 21.22850783 1667.43560452
78.54712702 1.03409633 81.22529578
78.54999990 1.00000000 78.5499999
78.59999900 11.8662032 932.68355965
SELL
76.47507796
Balance: 0.00000000 USD
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USD RUR
76.47507796 35.4838430 2713.62965974
76.45007391 0.10595778 8.10048011
76.42507241 0.10532347 8.04935382
76.40005767 0.10260566 7.83907834
76.37501853 0.10627597 8.11682917
76.35002469 0.10539938 8.04724526
76.32508465 0.10551534 8.05346725
76.30007691 5.00000000 381.50038455
76.30007690 0.10201759 7.78394996
76.27802031 0.10835541 8.26513616
76.25306050 0.10242107 7.80992004
76.20304252 0.10447315 7.96117189
76.17804918 0.10509975 8.00629392
76.15303531 0.10548317 8.03286356
76.12807887 0.10327235 7.86192560
76.10304825 0.10534599 8.01715095
76.07802391 0.10460504 7.95814473
76.05500010 1.00000000 76.0550001
76.05306841 0.10639919 8.09198487
76.05000010 1.00000000 76.0500001
76.04000010 1.00000000 76.0400001
76.03000010 1.00000000 76.0300001
76.02801368 0.10897957 8.28550023
76.02401968 1.00000000 76.02401968
76.02000010 1.00000000 76.0200001
76.01000010 1.00000000 76.0100001
76.01000001 1.10895202 84.29144305
76.00000100 1.06922620 81.26119226
76.00000010 1.00000000 76.0000001
76.00000000 11.10599707 844.05577732
75.97804639 0.10370016 7.87893556
75.95305189 0.10720186 8.14230843
75.95000010 1.00000000 75.9500001
75.92807066 0.10820168 8.21554480
75.92111111 1.14487059 86.91984726
75.90306526 0.10713093 8.13156597
75.90000010 1.00000000 75.9000001
75.87801262 0.10687757 8.10965760
75.85304973 0.10581573 8.02644582
75.85000010 1.00000000 75.8500001
75.85000000 11.37435355 862.74471676
75.82801664 0.10792081 8.18342097
75.80000010 1.00000000 75.8000001
75.77802947 0.10917669 8.27319443
75.77000000 1.11969469 84.83926666
75.75500000 0.44877181 33.99670846
75.75303638 0.11148968 8.44568178
75.75000010 2.00000000 151.5000002
75.73180940 1892.87383385 143350.76040337
75.72802368 0.10959807 8.29964524
Trade History
Time Price
USD [C]
You need to log in.
Time Price USD
14:31:29 BUY 76.95567952 0.82263617
14:31:28 BUY 76.95567952 4.13600000
14:31:26 BUY 76.95567952 0.82263617
14:31:23 BUY 76.95567952 1.47897589
14:31:20 BUY 76.95567952 1.47897589
14:31:18 BUY 76.95567952 9.68700000
14:31:17 BUY 76.95567952 1.77289051
14:31:15 BUY 76.95567952 2.65287615
14:31:13 BUY 76.95567952 2.65287615
14:31:10 BUY 76.95567952 0.23435038
14:31:10 BUY 76.95567952 2.94609553
14:31:08 BUY 76.95567952 7.78188247
14:31:08 BUY 76.95567952 8.36817266
14:31:07 BUY 76.95567952 9.52182734
14:30:47 BUY 76.95567952 0.00130000
14:30:07 BUY 76.95567952 9.82587090
13:46:03 BUY 76.95567952 0.59172557
13:04:45 BUY 76.95567952 1.26799496
13:04:45 BUY 76.86510086 0.00153082
13:04:45 BUY 76.86510086 0.00210096
13:02:20 SELL 76.47507796 0.00153082
13:02:20 SELL 76.47507796 0.00210096
12:19:18 SELL 76.88601835 25.9540675
12:17:55 SELL 76.88601835 0.24684875
12:09:31 BUY 76.95567952 18.64493677
12:09:31 BUY 76.93662939 0.99986107
12:09:25 BUY 76.93662939 9.59387760
12:09:10 BUY 76.93662939 4.19165795
12:09:09 BUY 76.93662939 2.87347901
12:09:09 BUY 76.92401968 0.35910771
10:58:32 SELL 76.88601835 0.50000000
10:41:57 SELL 76.88601835 0.58844047
10:36:03 BUY 76.92401968 0.22998297
10:21:27 SELL 76.88509573 0.27434914
10:20:39 BUY 76.92401968 0.01620000
10:20:29 BUY 76.92401968 0.01050000
10:15:46 BUY 76.92401968 18.72791821
10:15:43 BUY 76.92401968 2.07806193
10:15:41 BUY 76.92401968 6.99342338
10:15:24 BUY 76.92401968 3.21106778
10:12:03 BUY 76.92401968 3.86189067
10:12:03 BUY 76.86510086 0.00682356
10:12:03 BUY 76.86510086 0.00143742
10:12:03 BUY 76.86510086 0.00167578
10:12:03 BUY 76.86510086 0.00307096
10:12:03 BUY 76.86510086 0.00149129
10:12:03 BUY 76.86510086 0.00476213
10:12:03 BUY 76.86510086 0.00393284
10:12:03 BUY 76.86510086 0.00307120
10:12:02 BUY 76.86510086 0.00597280
Chat
ENRUDECNAR

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

Send