Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02406197- 0.5%618.6Ethereum
ZEC0.00039574- 5.7%530.2Zcash
LTC0.00081741+ 0.2%170.7Litecoin
ETC0.00016207- 1.7%112.8EthereumClassic
DASH0.00019329- 3%47.8DASH
TRX-BTC
0.00000257- 0.8%41.1Tron Token
YOCHAT-DOGE
D0.00000025 0%18.1YoChat Token
DOGE0.00000162- 1.9%16.6Dogecoin
XRP-BTC
0.00002089+ 1.9%15.4Ripple
DOGE-BTC
0.00000161- 3.1%9Dogecoin
SHIB-USDTb
T0.00001180- 1.4%8SHIBA INU
ETH-BTC
0.02396907- 0.5%6.9Ethereum
BCHABC0.00015097- 4.7%6.5BitcoinCashABC
FLOKIb-USDTb
T0.00007707- 1.1%2.5FLOKI BEP20
BTC-USDTt
T106671.67+ 1.7%1.9Bitcoin
TRX0.00000256- 2.3%1.1Tron Token
ETH-USDT
T2564.4015881+ 1.1%1.1Ethereum
BTC-USDT
T106809.48+ 1.7%0.9Bitcoin
BNB-BTC
0.00608266- 1.1%0.8BNB BSC
BTC-RUR
R8379322.80+ 0.1%0.7Bitcoin
BTC-USDTb
T106580.23+ 1.6%0.7Bitcoin
ETH-USDC
2558.9653338+ 0.8%0.6Ethereum
DOGE-ETH
E0.00006750- 1.9%0.3Dogecoin
DOGE-USDT
T0.17344908- 0.8%0.3Dogecoin
USDT-RUR
R78.39- 2%0.3USDT ERC20
YO-BTC
0.00713418- 1.3%0.3Yo Token ERC20
BONUS-DOGE
D0.00220776- 0.2%0.3BONUS
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
ETH-RUR
R201819.00+ 0.2%0.2Ethereum
BTCT107058.06+ 2.6%0.2Bitcoin
ZEC-BTC
0.00039573- 4%0.1Zcash
DOGE-WRUB
7.06680344- 1.2%0.1Dogecoin
TON-BTC
0.00002772- 1.6%0.1TON Coin
BTCR8370035.00- 0.4%0.1Bitcoin
ETHT2570.0000000+ 1.4%0.1Ethereum
YOSTEP-USDT
T0.02373181+ 3.1%0.1YOSTEP
BTC$109500.00+ 2.5%0.1Bitcoin
BTC-WRUB
4284347.6935+ 0.8%0.1Bitcoin
  • VOL / RUR
  • Last: 0.23245502
  • 24High: 0.23245502
  • 24Low: 0.23245502
  • 24V: 0 VOL
BUY
0.24675569
Balance: 0.00000000 RUR
Amount:
VOL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VOL RUR
0.24675569 11.0000000 2.71431259
0.24922325 12.0000000 2.99067900
0.25171548 11.0000000 2.76887028
0.25423264 11.0000000 2.79655904
0.25677496 11.0000000 2.82452456
0.25934271 11.0000000 2.85276981
0.26193613 11.0000000 2.88129743
0.26455549 11.0000000 2.91011039
0.26720105 11.0000000 2.93921155
0.26987306 11.0000000 2.96860366
0.27257179 11.0000000 2.99828969
0.27529751 11.0000000 3.02827261
0.27805048 11.60111614 3.22569591
0.28000000 1.00000000 0.28000000
0.28083099 11.0000000 3.08914089
0.28363930 11.0000000 3.12003230
0.28647569 11.0000000 3.15123259
0.28934045 11.0000000 3.18274495
0.29000000 0.48947674 0.14194825
0.29223385 11.0000000 3.21457235
0.29515619 0.06451713 0.01904263
0.29810775 11.0000000 3.27918525
0.30000000 0.48947674 0.14684302
0.30108882 7.50156703 2.25863796
0.30108883 11.0000000 3.31197713
0.30409972 11.0000000 3.34509692
0.30714072 11.0000000 3.37854792
0.31000000 0.48473145 0.15026674
0.31021212 11.0000000 3.41233332
0.31331424 11.0000000 3.44645664
0.31644739 11.0000000 3.48092129
0.31961186 11.0000000 3.51573046
0.32000000 0.47984692 0.15355101
0.32280798 11.0000000 3.55088778
0.32603606 6.78370822 2.21173350
0.32929642 11.0000000 3.62226062
0.33258938 11.0000000 3.65848318
0.33591528 11.0000000 3.69506808
0.33927443 11.0000000 3.73201873
0.34266718 11.0000000 3.76933898
0.34609385 11.0000000 3.80703235
0.34955479 11.0000000 3.84510269
0.35305033 11.0000000 3.88355363
0.35658084 11.0000000 3.92238924
0.36014665 11.0000000 3.96161315
0.36374811 11.0000000 4.00122921
0.36738559 11.0000000 4.04124149
0.37696778 5.00000000 1.88483890
0.39000000 3.00000000 1.17000000
0.40000000 2.00000000 0.80000000
SELL
0.23245502
Balance: 0.00000000 VOL
Amount:
VOL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VOL RUR
0.23245502 8.05376694 1.87213855
0.23020000 0.43440499 0.10000002
0.23015349 7.70777751 1.77397189
0.22787474 11.0000000 2.50662214
0.22561856 2.54948117 0.57521027
0.22561855 11.0000000 2.48180405
0.22338471 11.0000000 2.45723181
0.22117298 11.0000000 2.43290278
0.21898315 11.0000000 2.40881465
0.21681500 11.0000000 2.38496500
0.21466831 11.0000000 2.36135141
0.21254288 11.0000000 2.33797168
0.21043850 11.0000000 2.31482350
0.20835495 8.40871512 1.75199741
0.20629203 11.0000000 2.26921233
0.20430000 0.48947674 0.10000009
0.20424953 0.10547129 0.02154246
0.20222726 11.0000000 2.22449986
0.20022501 11.0000000 2.20247511
0.19824259 11.0000000 2.18066849
0.19627979 11.0000000 2.15907769
0.19433642 11.0000000 2.13770062
0.19400001 5.15463890 0.99999999
0.19400000 43.07996908 8.35751400
0.19241230 1.58736950 0.30542941
0.19050723 11.0000000 2.09557953
0.18900000 57.81391694 10.9268303
0.18862102 11.0000000 2.07483122
0.18675348 11.0000000 2.05428828
0.18490444 11.0000000 2.03394884
0.18400000 58.96236835 10.84907577
0.18307370 11.0000000 2.01381070
0.18126109 11.0000000 1.99387199
0.17946643 11.0000000 1.97413073
0.17900000 62.05920438 11.10859758
0.17768953 11.0000000 1.95458483
0.17593023 11.0000000 1.93523253
0.17418834 11.0000000 1.91607174
0.17400000 65.60269768 11.41486939
0.17246371 11.0000000 1.89710081
0.17075615 11.0000000 1.87831765
0.16906549 11.0000000 1.85972039
0.16900000 140.75052335 23.78683844
0.16739158 11.0000000 1.84130738
0.16573423 11.0000000 1.82307653
0.16500000 117.69921612 19.42037065
0.16409330 11.0000000 1.80502630
0.16310000 6.13120784 0.99999999
0.16246861 11.0000000 1.78715471
0.16086001 11.0000000 1.76946011
Trade History
Time Price
VOL [C]
You need to log in.
Time Price VOL
03:40:14 SELL 0.23245502 2.94623306
10:50:35 SELL 0.23015349 3.00508941
09:26:39 SELL 0.23015349 0.28713308
09:26:39 SELL 0.23245502 0.15734156
08:00:06 SELL 0.23245502 10.84265844
08:00:06 SELL 0.23477957 0.03490820
13:19:46 SELL 0.23477957 10.9650918
13:19:46 SELL 0.23712737 0.00169501
06:04:39 SELL 0.23712737 0.84482827
04:34:55 SELL 0.23712737 10.15347672
04:34:55 SELL 0.23949864 0.81337081
16:17:44 SELL 0.23949864 1.46239057
16:17:22 SELL 0.23949864 1.49252718
15:55:29 SELL 0.23949864 6.99791706
15:53:51 SELL 0.23949864 0.23379438
15:53:51 SELL 0.24189363 0.25763232
19:05:45 SELL 0.24189363 2.95188535
08:17:59 SELL 0.24189363 0.91136830
07:33:28 SELL 0.24189363 6.87911403
07:33:28 SELL 0.24431257 0.03070718
00:06:25 SELL 0.24431257 0.41142844
00:06:12 SELL 0.24431257 0.41120060
00:06:03 SELL 0.24431257 0.41147726
00:05:48 SELL 0.24431257 0.41138775
00:05:35 SELL 0.24431257 9.32379877
04:56:43 BUY 0.25677496 11.0000000
03:52:01 BUY 0.25423264 11.0000000
22:25:03 BUY 0.25171548 4.21456913
20:53:55 BUY 0.25171548 6.78543087
20:53:55 BUY 0.24922325 4.21456913
19:35:09 BUY 0.24922325 6.78543087
19:35:09 BUY 0.24675569 4.21456913
16:06:10 BUY 0.24675569 6.78543087
16:06:10 BUY 0.24431257 4.21456913
15:04:01 BUY 0.24431257 6.78543087
15:04:01 BUY 0.24189363 2.44788825
19:27:17 BUY 0.24189363 0.64703080
13:00:11 BUY 0.24189363 7.90508095
13:00:11 BUY 0.23949864 0.15841162
12:50:23 BUY 0.23949864 1.56964281
10:14:28 BUY 0.23949864 9.27194557
09:23:19 BUY 0.23712737 11.0000000
09:23:19 BUY 0.23477957 11.0000000
09:23:18 BUY 0.23245502 11.0000000
09:23:18 BUY 0.23015349 11.0000000
09:23:18 BUY 0.22787474 11.0000000
09:23:18 BUY 0.22561855 11.0000000
09:23:18 BUY 0.22338471 11.0000000
09:23:18 BUY 0.22117298 11.0000000
12:50:27 SELL 0.20835495 2.59128488
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Send