| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.02447530 | 13737.05516870 | 0.96666666 | 2459.75705640 | 195053.88549700 |
 Ticker: | WETH |
| Nombre completo: | Wrapped Ether |
| Algoritmo: | erc20 |
Comprar WETH a cambio de BTC Vender WETH a cambio de BTC Comprar WETH a cambio de DOGE Vender WETH a cambio de DOGE Comprar WETH a cambio de ETH Vender WETH a cambio de ETH Comprar WETH a cambio de USD Vender WETH a cambio de USD Comprar WETH a cambio de RUR Vender WETH a cambio de RUR| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-06-16 | 0.02447530 | 13737.05516870 | 0.96666666 | 2459.75705640 | 195053.88549700 |
| 2025-06-15 | 0.02447530 | 13737.05516870 | 0.96666666 | 2459.75705640 | 195053.88549700 |
| 2025-06-14 | 0.02447530 | 13737.05516870 | 0.96666666 | 2459.75705640 | 195053.88549700 |
| 2025-06-13 | 0.02447530 | 13737.05516870 | 0.96666666 | 2428.08112140 | 195053.88549700 |
| 2025-06-12 | 0.02447530 | 13778.05533330 | 0.96666666 | 2429.22880105 | 195053.88549700 |
| 2025-06-11 | 0.02447530 | 12904.26216900 | 0.96666666 | 2429.22880105 | 195053.88549700 |
| 2025-06-10 | 0.02447530 | 12904.26216900 | 0.96666666 | 2429.22880105 | 195053.88549700 |
| 2025-06-09 | 0.02419480 | 12904.26216900 | 0.94444444 | 2445.79509380 | 195053.88549700 |
| 2025-06-08 | 0.02419480 | 12904.26216900 | 0.94444444 | 2445.79509380 | 195053.88549700 |
| 2025-06-07 | 0.02419480 | 13286.04507330 | 0.94580806 | 2501.64278523 | 195053.88549700 |
| 2025-06-06 | 0.02419480 | 13286.04507330 | 0.94580806 | 2501.64278523 | 195053.88549700 |
| 2025-06-05 | 0.02419480 | 13333.00000000 | 0.95555555 | 2501.64278523 | 195053.88549700 |
| 2025-06-04 | 0.01500001 | 12408.05631780 | 0.90000000 | 2565.47177027 | 195053.88549700 |
| 2025-06-03 | 0.02349777 | 12408.05631780 | 0.94444444 | 2451.74899300 | 190883.66775900 |
| 2025-06-02 | 0.02349777 | 12408.05631780 | 0.94444444 | 2451.74899300 | 190883.66775900 |
| 2025-06-01 | 0.02349777 | 12408.05631780 | 0.94444444 | 2451.74899300 | 190883.66775900 |
| 2025-05-31 | 0.02349777 | 12559.17502850 | 0.90000000 | 2451.74899300 | 187686.88964200 |
| 2025-05-30 | 0.02349777 | 10273.06982860 | 0.94579718 | 8860.00899888 | 196624.18415700 |
| 2025-05-29 | 0.02349777 | 10273.06982860 | 0.94579718 | 8860.00899888 | 196624.18415700 |
| 2025-05-28 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-27 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-26 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-25 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-24 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-23 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-22 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-21 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-20 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-19 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-18 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-17 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-16 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
| 2025-05-15 | 0.02439046 | 10273.06982860 | 1.02173007 | 2555.00000000 | 196624.18415700 |
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L0: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D