0.10660000 BUB/RUR - Comprar Bubble + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02377827	+ 3.6%	1304.3	Ethereum
ZEC	0.00035733	+ 1.7%	375.7	Zcash
LTC	0.00082781	+ 4.9%	182.2	Litecoin
ETC	0.00015130	- 3%	103.4	EthereumClassic
DASH	0.00018969	+ 2.2%	42.2	DASH
DOGE-BTC	0.00000160	+ 6%	16.4	Dogecoin
TRX-BTC	0.00000259	- 1.6%	10.4	Tron Token
SHIB-USDTb	T0.00001206	+ 6%	10.1	SHIBA INU
XRP-BTC	0.00002080	+ 1.3%	9.6	Ripple
BCHABC	0.00015172	+ 0.8%	5.6	BitcoinCashABC
ETH-BTC	0.02367857	+ 3.5%	5.2	Ethereum
FLOKIb-USDTb	T0.00007943	+ 7.8%	2.7	FLOKI BEP20
YOCHAT-DOGE	D0.00000027	0%	1.8	YoChat Token
BTC-USDTt	T109036.50	+ 2.2%	1.5	Bitcoin
ETH-USDT	T2592.2020394	+ 6.4%	1.1	Ethereum
YO10-USDTt	T0.00064877	- 10.6%	0.8	YO10 Yobit
BTC-USDT	T109086.02	+ 2.3%	0.8	Bitcoin
BTC	T108715.55	+ 2.2%	0.6	Bitcoin
BTC-RUR	R8431172.04	+ 0.5%	0.5	Bitcoin
DOGE-ETH	E0.00006697	+ 1.9%	0.5	Dogecoin
DOGE-USDT	T0.17419537	+ 8.2%	0.5	Dogecoin
ETH-USDC	2590.1614785	+ 6.3%	0.5	Ethereum
BTC	T109500.00	+ 2.8%	0.4	Bitcoin
BTC-USDTb	T108931.96	+ 2.1%	0.4	Bitcoin
BONUS-DOGE	D0.00225761	+ 0.1%	0.3	BONUS
YO-BTC	0.00610618	- 0.4%	0.3	Yo Token ERC20
BNB-BTC	0.00605568	- 1%	0.3	BNB BSC
USDT-RUR	R77.24	- 2.5%	0.3	USDT ERC20
XRP	D12.90000000	- 0.8%	0.2	Ripple
YOSTEP-BTC	0.00000022	0%	0.2	YOSTEP
USDT	$1.00	- 2%	0.2	USDT ERC20
BTC	$109899.97	+ 1.1%	0.2	Bitcoin
ETH-RUR	R199219.92	+ 3.2%	0.2	Ethereum
DOGE-WRUB	6.70509363	+ 1.6%	0.2	Dogecoin
BTC	R8386044.00	- 0.2%	0.2	Bitcoin
DOGE	0.00000159	+ 6%	0.1	Dogecoin
TRX	D1.64608059	- 4.5%	0.1	Tron Token
USDT-RUBLIX	462968.91726	- 0.2%	0.1	USDT ERC20
BTC-WRUB	4290485.9356	- 1%	0.1	Bitcoin
USDT	R77.31	- 2.1%	0.1	USDT ERC20

BUB / RUR
Last: 0.10660000
24High: 0.10660000
24Low: 0.10660000
24V: 0 BUB

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.13325000

Saldo: 0.00000000 RUR

Cantidad:

BUB

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	BUB	RUR

0.13325000	32.78385751	4.36844901
0.19999998	5.00000050	0.99999999
0.19999999	2.83146084	0.56629213
0.20000000	62.43387061	12.48677412
0.36000000	2.00000000	0.72000000
0.36077118	477.31411492	172.20117647
0.36077119	870.54850013	314.06881834
0.39000000	1.12808724	0.43995402
0.42500000	1.00000000	0.42500000
0.42506704	11.36703494	4.83175189
0.51896791	474.924550	246.47060112
0.59999000	2.50000000	1.49997500
0.65118507	7.86353186	5.12061454
0.76000000	2.00000000	1.52000000
0.86640818	157.898400	136.80446536
0.87000000	2.50000000	2.17500000
0.87515980	155.465900	136.05750595
0.88399989	144.000000	127.29598416
0.90999990	1.00000000	0.90999990
0.92000000	2.00000000	1.84000000
0.97110000	0.50000000	0.48555000
0.97223760	1.99415916	1.93879651
0.99799998	0.53778128	0.53670570
0.99800004	15.0000000	14.9700006
0.99999900	1.00000000	0.99999900
1.00000000	4.00000000	4.00000000
1.03340000	0.10000022	0.10334022
1.11080016	25.0000000	27.7700040
1.12545670	0.14688504	0.16531275
1.70000000	0.62790694	1.06744179
1.75000000	0.50000000	0.87500000
1.75750000	1.00000000	1.75750000
1.75760000	15.54337405	27.31903423
1.76000000	2.00000000	3.52000000
1.88000000	24.16994454	45.43949573
1.89760000	1.00000000	1.89760000
1.90000000	45.97709329	87.35647725
1.90999990	1.00000000	1.90999990
1.99000000	0.67532468	1.34389611
2.00000000	73.71970666	147.43941332
2.37000000	1.00000000	2.37000000
2.40000000	2.00000000	4.80000000
2.45000000	10.17716638	24.93405763
2.49051418	9.49685073	23.6520414
2.49051419	15.09236154	37.58774057
2.50000000	0.10000000	0.25000000
2.53730253	1.00000000	2.53730253
2.70000000	0.53778128	1.45200945
2.95000000	3.39679956	10.0205587
3.00000000	5.00000000	15.0000000

VENTA

0.10654319

Saldo: 0.00000000 BUB

Cantidad:

BUB

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	BUB	RUR

0.10654319	0.93858744	0.10000009
0.10654318	9.38586589	0.99999999
0.10654317	356.662940	38.00000024
0.10600000	18.86792452	1.99999999
0.10411580	576.281410	60.00000002
0.10000000	10.0000000	1.00000000
0.09234649	541.439100	50.00000043
0.08500000	11.76470588	0.99999999
0.08113589	739.500120	60.00000039
0.07000000	14.28571428	0.99999999
0.06000000	16.66666666	0.99999999
0.05373027	55.83444862	2.99999999
0.03710346	40.80008441	1.51382429
0.03000000	33.33333333	0.99999999
0.01577004	190.23414017	2.99999999
0.01577003	63.41142026	0.99999999
0.01577002	317.0573024	4.99999999
0.01537303	195.14695541	2.99999999
0.01371035	110.41470859	1.51382429
0.01200000	108.33333333	1.29999999
0.01002009	100.000000	1.00200900
0.01000050	22.19889005	0.22199999
0.01000000	100.000000	1.00000000
0.00799740	2001.00000	16.0027974
0.00550001	181.81785124	0.99999999
0.00550000	181.81818181	0.99999999
0.00537303	558.34417451	2.99999999
0.00501000	59.88023952	0.29999999
0.00500999	22.15573284	0.11099999
0.00500101	100.000000	0.50010100
0.00153731	650.48688943	0.99999999
0.00153730	1951.47336238	2.99999999
0.00120000	833.33333333	0.99999999
0.00079974	20001.0000	15.99559974
0.00053730	5583.47292015	2.99999999
0.00015373	19514.73362388	2.99999999
0.00012100	4132.64462801	0.50004999
0.00011000	4545.45454545	0.49999999
0.00010100	2970.2970297	0.29999999
0.00010099	1069.90791167	0.10804999
0.00010000	50000.0000	5.00000000
0.00005373	55834.72920156	2.99999999
0.00001001	22177.82217782	0.22199999
0.00001000	10000.0000	0.10000000
0.00000003	10000000.0	0.30000000
0.00000002	500000.000	0.01000000

Historial de operaciones

Hora

Precio

BUB	[C]

Es necesario iniciar sesión.

Hora		Precio	BUB

00:19:16	BUY	0.10660000	0.06191276
19:22:21	BUY	0.10660000	1.00000000
04:15:11	SELL	0.10660000	0.93808724
18:06:34	SELL	0.10654318	9.38586589
18:06:33	SELL	0.10654318	24.46833764
18:06:33	SELL	0.11211000	161.814300
18:06:33	SELL	0.11323110	4.41574797
18:06:33	SELL	0.11323110	25.59292187
18:06:33	SELL	0.11323200	10.0000000
18:06:33	SELL	0.11323200	3.41571287
18:06:33	SELL	0.11423200	387.70572168
11:37:03	BUY	0.36077119	8.31551987
10:46:37	SELL	0.11423200	50.0000000
10:15:46	SELL	0.11323200	1.00000000
19:45:46	SELL	0.11323110	5.00000000
19:45:34	BUY	0.39999000	2.50000000
19:45:34	BUY	0.29999000	2.50000000
02:20:28	BUY	0.20398980	82.07870592
23:21:46	BUY	0.20398980	72.12723733
23:21:46	BUY	0.19999000	1.99997495
23:21:46	BUY	0.19998999	485.87278772
05:37:18	SELL	0.11323110	3.62126711
12:58:43	SELL	0.11323110	1.00005016
12:58:00	BUY	0.19999000	0.50002505
18:56:08	BUY	0.14680790	0.76766750
14:31:44	SELL	0.11323110	0.11174462
14:31:44	SELL	0.11323110	78.89231655
15:38:25	SELL	0.11323110	95.8564603
02:49:43	SELL	0.11323110	26.61592315
02:49:29	SELL	0.12616910	40.6392383
02:49:28	SELL	0.12616930	31.7034334
02:49:28	SELL	0.12716931	393.17662413
02:49:28	SELL	0.12716932	7.86353186
19:17:14	SELL	0.12616910	2.46344356
21:53:26	BUY	0.14535075	0.24644332
06:44:00	BUY	0.14535075	1.17235510
06:44:00	BUY	0.14390806	0.29359244
04:51:45	BUY	0.14390806	1.13854603
04:51:45	BUY	0.14247969	0.01696002
03:23:47	BUY	0.14247969	1.42953572
03:23:47	BUY	0.14106551	0.06294157
02:51:16	BUY	0.14106551	1.39805537
02:51:16	BUY	0.13966535	0.01024854
01:55:56	BUY	0.13966535	1.41658079
18:15:29	BUY	0.13966535	0.04665005
18:15:29	BUY	0.13827910	0.74412562
18:15:28	BUY	0.13827910	0.74412542
18:15:25	BUY	0.13690660	1.50292291
18:15:23	BUY	0.13554772	1.48822846
18:13:53	BUY	0.13554772	0.01677657

Chat

EN RU DE CN AR

Alkane100 L0: I need money to pay my house rent

Alkane100 L0: Please when yobit will start new airdrop?

faysaln55 L0: how to participate in airdrop?

faysaln55 L0: why Sedo pumping any reason?

sarpie L1: yobit suppot

sarpie L1: yobit support please check my tickets

Rivobalada L0: Fusd balance why not transfered?

Rdog3111 L0: fuk off

antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?

Yanadia: Testing 1234567890

yovit L0: fusd balance have not tranfered. please check my ticket. regards

Yanadia: helloooooooo where r u all ?

Yanadia: silent

rpowrpow: Yes

okika: antonslander, dash is not witdrawable here...

ik2805 L0: Iflt how to trade

Yanadia: May whether a bullrun will occur ?

Yanadia: July 2025 - the tensions in the crypto market have just begun

skverma8 L0: How to withdrawal my defi earning(doge/usdte) from defi farming?please help me

skverma8 L0: dose/usdte not shwing in YoFarm page

skverma8 L0: showing

BoastKit: skverma8, Defi is defi and farm is farm - those are 2 separate things, with separate earnings (even if they are connected...) - to withdraw DEFI earnings - do this on DEFI page

skverma8 L0: where is defi page for withdraw?

okika: skverma8, maybe you have to use your eyes to look around on this page until you see: "defi"

okika: skverma8, by the way there's no working doge/usdt farm, if you have added liquidity to the defi pool, you earnings from the swap fees are added automaticly to your liquidity, if you want to take it, remove your liquidity

Fidan1991 L0: ...

skverma8 L0: OKIKA, THANKS

ik2805 L0: How do I sell my IFLT coin please

jeff65100 L1: ik2805, in doge, waves,USD and RUR markets. choose the market that suits you best.

cobratoontje: ik2805, Lol, sukkeltje....

Yanadia: Morning Yobit's

sajibbin L0: Hi

sajibbin L0: I’m new here

sajibbin L0: What’s up bro

Yanadia: sajibbin, Welcome buddy

WhiteZer0 L1: dominikherzog or any admin, I’m still waiting for the ticket reply

WhiteZer0 L1: I spent hours trying to match the history, I expect at least a little attention