Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02416651- 1.4%686.9Ethereum
ZEC0.00039960- 7.2%474.4Zcash
LTC0.00082010- 0.3%189.1Litecoin
ETC0.00016207- 1%105.9EthereumClassic
DASH0.00019329- 0.3%41.6DASH
DOGE0.00000163- 1.3%21Dogecoin
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
SHIB-USDTb
T0.00001166- 4.8%14SHIBA INU
DOGE-BTC
0.00000163- 1.9%12.2Dogecoin
TRX-BTC
0.00000261+ 1.2%10.8Tron Token
TRX0.00000258+ 0.8%10.4Tron Token
XRP-BTC
0.00002088- 2.3%8.2Ripple
ETH-BTC
0.02407347- 1.8%6Ethereum
BCHABC0.00015279+ 1.3%4.9BitcoinCashABC
FLOKIb-USDTb
T0.00007477- 8%3.4FLOKI BEP20
BTC-USDTt
T104733.36- 3.3%2.4Bitcoin
ETH-USDT
T2521.6976749- 4.8%1.5Ethereum
BTC-USDT
T104682.02- 3.4%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T104664.12- 3.3%0.8Bitcoin
ETH-USDC
2524.6856587- 5.1%0.7Ethereum
BTC-RUR
R8312742.77- 0.6%0.6Bitcoin
BONUS-DOGE
D0.00219608- 0.6%0.6BONUS
XRP0.00002080- 2.4%0.6Ripple
BNB-BTC
0.00618124+ 1.7%0.5BNB BSC
DOGE-USDT
T0.17009005- 5.3%0.4Dogecoin
TON-BTC
0.00002869+ 2.6%0.4TON Coin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
USDT-RUR
R79.56+ 2.6%0.3USDT ERC20
BTCR8315161.50- 0.1%0.3Bitcoin
DOGE-ETH
E0.00006752- 0.4%0.3Dogecoin
DOGE-WRUB
6.99529595- 2.1%0.2Dogecoin
ETH-RUR
R199923.78- 2.5%0.2Ethereum
LTC-BTC
0.00081555- 0.7%0.2Litecoin
BTCT104132.49- 3.2%0.2Bitcoin
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00149977+ 0.5%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • HMSTRton / RUR
  • Last: 0.10000000
  • 24High: 0.10000000
  • 24Low: 0.08001005
  • 24V: 6096.58 HMSTRton
COMPRA
0.10000000
Saldo: 0.00000000 RUR
Cantidad:
HMSTRton
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio HMSTRton RUR
0.10000000 1152.72505661 115.27250566
0.11000000 341.7123274 37.58835601
0.12000000 446.9737615 53.63685138
0.13000000 530.16244457 68.92111779
0.14000000 633.75564575 88.7257904
0.15000000 780.86721084 117.13008162
0.15800000 12.51706454 1.97769619
0.15900000 12.48594343 1.98526500
0.16000000 925.05249939 148.0083999
0.16100000 13.14815657 2.11685320
0.16200000 1.39317086 0.22569367
0.16275000 171.11685549 27.84926823
0.17000000 1149.40125625 195.39821356
0.17325000 163.93463371 28.40167529
0.18000000 1434.82816179 258.26906912
0.18500000 1043.99410044 193.13890858
0.19000000 1572.96896324 298.86410301
0.19500000 323.19881941 63.02376978
0.19950000 74.35007999 14.83284095
0.19989998 156.83985605 31.35228408
0.19990000 5915.90670959 1182.58975124
0.20000000 2782.02474281 556.40494856
0.20500000 339.57765277 69.61341881
0.21000000 1663.06805906 349.2442924
0.21500000 357.53713937 76.87048496
0.22000000 1773.62762954 390.19807849
0.22500000 305.81276114 68.80787125
0.23000000 1580.75278492 363.57314053
0.23500000 293.82257824 69.04830588
0.23849899 9.30232512 2.21859514
0.23850000 972.3850342 231.91383065
0.23859000 0.90697628 0.21639547
0.23990000 6045.45413223 1450.30444632
0.24000000 1791.11536742 429.86768818
0.24001000 150.000000 36.0015000
0.24500000 271.34487771 66.47949503
0.24870000 4885.66430124 1215.06471171
0.24900000 266.41174135 66.33652359
0.25000000 1461.48012566 365.37003141
0.25000001 100.000000 25.0000010
0.25100000 120.37495365 30.21411336
0.25152000 12.5000000 3.14400000
0.25200000 65.89690732 16.60602064
0.25300000 100.35808807 25.39059628
0.25400000 629.40837288 159.86972671
0.25500000 290.42148818 74.05747948
0.25599888 57.47876094 14.71449842
0.25599900 1067.66821308 273.32199488
0.25599990 322.000000 82.4319678
0.25600000 227.10945585 58.14002069
VENTA
0.08001006
Saldo: 0.00000000 HMSTRton
Cantidad:
HMSTRton
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio HMSTRton RUR
0.08001006 124.98428398 10.00000006
0.08001005 137.27494339 10.98337508
0.08001000 45.84632425 3.66816440
0.08000005 100.000000 8.00000500
0.08000000 275.46063962 22.03685116
0.07100000 1002.00000 71.1420000
0.07020000 75.0000000 5.26500000
0.07000000 500.000000 35.0000000
0.06000000 500.000000 30.0000000
0.05000000 1000.00000 50.0000000
0.04000000 1000.00000 40.0000000
0.03000000 1000.00000 30.0000000
0.02000000 2350.00000 47.0000000
0.01111000 9659.02833253 107.31180477
0.01110000 4074.26325765 45.22432215
0.01109000 4298.52022807 47.67058932
0.01100000 2454.54545453 26.99999999
0.01000007 899.99370003 8.99999999
0.01000003 1499.99550 14.99999999
0.01000000 8114.97415899 81.14974158
0.00991000 1917.2553036 19.00000005
0.00900009 1666.65000016 14.99999999
0.00900008 2001.60432793 18.01459907
0.00900007 888.88198522 8.00000008
0.00900001 1666.6648148 14.99999999
0.00900000 6722.22222221 60.49999999
0.00800070 3032.78457756 24.26439956
0.00800000 7000.00000 56.0000000
0.00700003 63079.45212583 441.55805726
0.00700000 7895.7854171 55.27049791
0.00600003 817.78828447 4.90675424
0.00600000 16166.66663822 96.99999982
0.00500500 2721.9931344 13.62357563
0.00500000 14842.760092 74.21380046
0.00400030 2545.61217407 10.18321237
0.00400000 10000.0000 40.0000000
0.00300000 15237.22263332 45.71166789
0.00263210 684.0303622 1.80043631
0.00237890 2101.81176173 4.99999999
0.00217620 2297.58294274 4.99999999
0.00200000 20000.0000 40.0000000
0.00197800 2527.8058645 4.99999999
0.00180006 2777.68518827 4.99999999
0.00162473 3077.43440448 4.99999999
0.00160000 8014.13729999 12.82261967
0.00147345 3393.3964505 4.99999999
0.00134521 3716.89178641 4.99999999
0.00123456 5000.00000 6.17280000
0.00121211 4125.0381566 4.99999999
0.00120000 7226.10396666 8.67132475
Historial de operaciones
Hora Precio
HMSTRton [C]
Es necesario iniciar sesión.
Hora Precio HMSTRton
10:51:37 BUY 0.10000000 10.0000000
09:09:44 SELL 0.08001005 62.72505661
09:09:44 SELL 0.08001005 100.000000
09:09:44 SELL 0.08001005 100.000000
09:09:44 SELL 0.08001005 100.000000
09:09:44 SELL 0.08001005 100.000000
09:09:44 SELL 0.08001005 100.000000
09:09:44 SELL 0.08001005 100.000000
09:09:44 SELL 0.08001005 100.000000
09:09:44 SELL 0.08001005 100.000000
09:09:44 SELL 0.08001005 100.000000
09:07:44 SELL 0.08001005 100.000000
06:51:44 SELL 0.08001005 100.000000
06:51:44 SELL 0.08001005 100.000000
06:51:44 SELL 0.08001005 100.000000
06:51:44 SELL 0.08001005 100.000000
06:51:44 SELL 0.08001005 100.000000
06:51:44 SELL 0.08001005 100.000000
06:51:43 SELL 0.08001005 100.000000
06:51:43 SELL 0.08001005 100.000000
06:51:43 SELL 0.08001005 100.000000
06:51:43 SELL 0.08001005 100.000000
06:51:43 SELL 0.08001005 100.000000
06:51:43 SELL 0.08001005 100.000000
06:51:43 SELL 0.08001005 100.000000
06:51:43 SELL 0.08001005 100.000000
06:51:43 SELL 0.08001005 100.000000
06:51:43 SELL 0.08001005 100.000000
06:51:42 SELL 0.08001005 100.000000
06:51:42 SELL 0.08001005 100.000000
06:51:42 SELL 0.08001005 100.000000
04:35:48 SELL 0.09000005 100.000000
04:35:48 SELL 0.09000005 100.000000
04:35:48 SELL 0.09000005 100.000000
04:35:48 SELL 0.09000005 100.000000
04:35:48 SELL 0.09000005 100.000000
04:35:48 SELL 0.09000005 100.000000
04:35:48 SELL 0.09000005 100.000000
04:35:48 SELL 0.09000005 100.000000
04:35:47 SELL 0.09000005 100.000000
04:35:47 SELL 0.09000005 100.000000
04:35:47 SELL 0.09000005 100.000000
04:35:47 SELL 0.09000005 100.000000
04:35:47 SELL 0.09000005 100.000000
04:35:47 SELL 0.09000005 100.000000
04:35:47 SELL 0.09000005 100.000000
04:35:47 SELL 0.09000005 100.000000
04:35:47 SELL 0.09000005 100.000000
04:35:47 SELL 0.09000005 100.000000
04:35:47 SELL 0.09000005 100.000000
Chat
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Enviar