Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ZEC | 0.00039907 | - 8.4% | 497.3 | Zcash |
ETH | 0.02401926 | - 2.5% | 399.2 | Ethereum |
LTC | 0.00081589 | - 0.1% | 179.2 | Litecoin |
ETC | 0.00016357 | + 0.4% | 107.4 | EthereumClassic |
TRX-BTC | 0.00000260 | + 2.4% | 41.1 | Tron Token |
DASH | 0.00019190 | - 3.2% | 38.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 19.9 | YoChat Token |
DOGE | 0.00000162 | - 3% | 17 | Dogecoin |
XRP-BTC | 0.00002091 | + 1.8% | 15.9 | Ripple |
SHIB-USDTb | T0.00001180 | - 3% | 9.7 | SHIBA INU |
DOGE-BTC | 0.00000162 | - 2.5% | 9.1 | Dogecoin |
ETH-BTC | 0.02417350 | - 1.7% | 5.7 | Ethereum |
BCHABC | 0.00015644 | + 1.2% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007647 | - 5.7% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T106495.48 | - 0.1% | 1.9 | Bitcoin |
TRX | 0.00000262 | + 2.8% | 1.1 | Tron Token |
BNB-BTC | 0.00616252 | + 0.3% | 1.1 | BNB BSC |
ETH-USDT | T2556.4347671 | - 2.3% | 1 | Ethereum |
BTC-USDT | T106318.96 | - 0.4% | 0.8 | Bitcoin |
BTC-RUR | R8366276.66 | + 0.1% | 0.7 | Bitcoin |
BTC-USDTb | T106526.35 | + 0.1% | 0.6 | Bitcoin |
ETH-USDC | 2573.7312843 | - 1.7% | 0.5 | Ethereum |
BONUS-DOGE | D0.00220459 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.17205778 | - 3.1% | 0.3 | Dogecoin |
YO-BTC | 0.00713766 | - 1.2% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | T106099.44 | + 0.4% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R78.39 | - 0.5% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006734 | - 0.9% | 0.2 | Dogecoin |
TON-BTC | 0.00002808 | - 0.7% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00615736 | + 0.4% | 0.2 | WBNB BEP20 |
ETH-RUR | R201886.52 | - 1.6% | 0.2 | Ethereum |
DOGE-WRUB | 7.05894261 | - 1.3% | 0.2 | Dogecoin |
USDT-RUBLIX | 426601.56705 | - 0.8% | 0.2 | USDT ERC20 |
BTC | R8327518.76 | + 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99751359 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH | T2570.0000000 | - 1.3% | 0.1 | Ethereum |
- STORJerc20 / WAVES
- Last: 0.26500000
- 24High: 0.26500000
- 24Low: 0.25613161
- 24V: 0.09 WAVES
Precio | STORJ(e) | WAVES |
---|
0.25956143 | 0.00038642 | 0.00010029 |
0.26206927 | 0.00038273 | 0.00010030 |
0.26500000 | 0.00053746 | 0.00014242 |
0.26583102 | 0.00037731 | 0.00010030 |
0.27000000 | 0.09282750 | 0.02506342 |
0.27084670 | 0.00037032 | 0.00010029 |
0.27500000 | 0.10355822 | 0.02847851 |
0.28000000 | 0.10180688 | 0.02850592 |
0.28500000 | 0.10402587 | 0.02964737 |
0.29000000 | 0.10165718 | 0.02948058 |
0.29100000 | 0.01591818 | 0.00463219 |
0.29500000 | 0.09532249 | 0.02812013 |
0.30000000 | 0.09585738 | 0.02875721 |
0.30482793 | 0.00035705 | 0.00010883 |
0.30500000 | 0.09030418 | 0.02754277 |
0.30551500 | 0.18261926 | 0.05579292 |
0.30700000 | 0.00317340 | 0.00097423 |
0.30900000 | 0.00270594 | 0.00083613 |
0.31000000 | 0.08808035 | 0.02730490 |
0.31100000 | 0.00225915 | 0.00070259 |
0.31300000 | 0.00184696 | 0.00057809 |
0.31500000 | 0.00188585 | 0.00059404 |
0.31700000 | 0.00192546 | 0.00061037 |
0.31900000 | 0.00196598 | 0.00062714 |
0.32000000 | 0.08610639 | 0.02755404 |
0.32100000 | 0.00147300 | 0.00047283 |
0.32300000 | 0.00179834 | 0.00058086 |
0.32500000 | 0.00168887 | 0.00054888 |
0.32700000 | 0.00213520 | 0.00069821 |
0.32900000 | 0.00217949 | 0.00071705 |
0.33000000 | 0.08804528 | 0.02905494 |
0.33100000 | 0.00184861 | 0.00061188 |
0.33300000 | 0.00227067 | 0.00075613 |
0.33500000 | 0.00231758 | 0.00077638 |
0.34000000 | 0.08963638 | 0.03047636 |
0.35000000 | 0.10602456 | 0.03710859 |
0.36000000 | 0.12810684 | 0.04611846 |
0.37000000 | 0.13309494 | 0.04924512 |
0.38000000 | 0.10311029 | 0.03918191 |
0.39000000 | 0.10542370 | 0.04111524 |
0.40000000 | 0.09960830 | 0.03984332 |
0.41000000 | 0.10328556 | 0.04234707 |
0.42000000 | 0.09641356 | 0.04049369 |
0.43000000 | 0.09188437 | 0.03951027 |
0.44000000 | 0.08664914 | 0.03812562 |
0.45000000 | 0.07840370 | 0.03528166 |
0.46000000 | 0.07809604 | 0.03592417 |
0.47000000 | 1.42002933 | 0.66741378 |
0.48000000 | 0.07794843 | 0.03741524 |
0.49000000 | 0.07787934 | 0.03816087 |
Precio | STORJ(e) | WAVES |
---|
0.25700000 | 0.09606702 | 0.02468922 |
0.25200000 | 0.09324259 | 0.02349713 |
0.24700000 | 0.08872492 | 0.02191505 |
0.24200000 | 0.09647471 | 0.02334687 |
0.23964373 | 0.16583417 | 0.03974111 |
0.23700000 | 0.09174692 | 0.02174402 |
0.23500000 | 1.70393228 | 0.40042408 |
0.23300000 | 0.09204510 | 0.02144650 |
0.22800000 | 0.09429124 | 0.02149840 |
0.22614206 | 0.00116780 | 0.00026408 |
0.22397802 | 0.00117908 | 0.00026408 |
0.22300000 | 0.09868008 | 0.02200565 |
0.22080851 | 0.00119600 | 0.00026408 |
0.21800000 | 0.10061635 | 0.02193436 |
0.21671946 | 0.00121857 | 0.00026408 |
0.21638131 | 1.38644137 | 0.29999999 |
0.21300000 | 0.10194263 | 0.02171378 |
0.20854947 | 1.43850761 | 0.29999999 |
0.20800000 | 0.10044190 | 0.02089191 |
0.20300000 | 0.10317783 | 0.02094509 |
0.19900000 | 0.09252974 | 0.01841341 |
0.19400000 | 1.63196324 | 0.31660086 |
0.19256028 | 0.00137146 | 0.00026408 |
0.18900000 | 0.08401082 | 0.01587804 |
0.18400000 | 0.08726863 | 0.01605742 |
0.17900000 | 0.09088888 | 0.01626910 |
0.17400000 | 0.08748261 | 0.01522197 |
0.16900000 | 0.08294318 | 0.01401739 |
0.16500000 | 0.08305962 | 0.01370483 |
0.16000000 | 0.07654952 | 0.01224792 |
0.15500000 | 0.07711025 | 0.01195208 |
0.15000000 | 0.07719060 | 0.01157859 |
0.14500000 | 0.07727641 | 0.01120507 |
0.14000000 | 0.07736842 | 0.01083157 |
0.13500000 | 0.07746725 | 0.01045807 |
0.13400000 | 0.07748791 | 0.01038337 |
0.13350000 | 0.07721849 | 0.01030866 |
0.13300000 | 0.07694721 | 0.01023397 |
0.13200000 | 0.07696424 | 0.01015927 |
0.13100000 | 0.07698152 | 0.01008457 |
0.13000000 | 0.07699907 | 0.01000987 |
0.12900000 | 0.07701682 | 0.00993516 |
0.12800000 | 0.07703492 | 0.00986046 |
0.12700000 | 0.07705330 | 0.00978576 |
0.12600000 | 0.07707198 | 0.00971106 |
0.12500000 | 0.07709096 | 0.00963637 |
0.12400000 | 0.07711024 | 0.00956166 |
0.12300000 | 0.07712983 | 0.00948696 |
0.12200000 | 0.07714975 | 0.00941226 |
0.12100000 | 0.07717000 | 0.00933757 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | STORJ(e) |
---|
10:35:20 | BUY | 0.26500000 | 0.00167872 |
10:35:20 | BUY | 0.26500000 | 0.00765105 |
10:35:20 | BUY | 0.26500000 | 0.01614226 |
10:35:20 | BUY | 0.26227858 | 0.00038510 |
10:35:20 | BUY | 0.25976874 | 0.00038611 |
10:26:48 | BUY | 0.26500000 | 0.01096221 |
10:26:48 | BUY | 0.26500000 | 0.00634747 |
10:26:48 | BUY | 0.26500000 | 0.00760015 |
10:26:48 | BUY | 0.26500000 | 0.00645486 |
10:26:48 | BUY | 0.26500000 | 0.00311638 |
10:26:48 | BUY | 0.26500000 | 0.00352715 |
10:26:48 | BUY | 0.26500000 | 0.00108385 |
10:26:48 | BUY | 0.26500000 | 0.00219552 |
10:26:48 | BUY | 0.26500000 | 0.00061723 |
10:26:47 | BUY | 0.26500000 | 0.00061202 |
10:26:47 | BUY | 0.26500000 | 0.00355750 |
10:26:47 | BUY | 0.26500000 | 0.00436875 |
10:26:47 | BUY | 0.26500000 | 0.00304770 |
10:26:47 | BUY | 0.26500000 | 0.00315112 |
10:26:47 | BUY | 0.26500000 | 0.00306342 |
10:26:47 | BUY | 0.26500000 | 0.00378214 |
10:26:47 | BUY | 0.26500000 | 0.00458128 |
10:26:47 | BUY | 0.26200000 | 0.00003886 |
10:26:47 | BUY | 0.26143577 | 0.00041531 |
10:26:47 | BUY | 0.25893399 | 0.00041531 |
07:16:13 | BUY | 0.26200000 | 0.03284339 |
07:12:41 | BUY | 0.26200000 | 0.00367645 |
07:12:41 | BUY | 0.26170123 | 0.00048600 |
07:12:41 | BUY | 0.25919692 | 0.00048600 |
06:51:44 | BUY | 0.26200000 | 0.15801818 |
06:51:43 | BUY | 0.26122449 | 0.00048600 |
06:51:43 | BUY | 0.25872474 | 0.00048600 |
06:42:37 | BUY | 0.26200000 | 0.00358072 |
06:42:37 | BUY | 0.26127911 | 0.00052413 |
06:42:37 | BUY | 0.25877883 | 0.00052413 |
06:38:50 | BUY | 0.26200000 | 0.00423744 |
06:38:50 | BUY | 0.26131434 | 0.00056524 |
06:38:50 | BUY | 0.25881372 | 0.00056524 |
06:30:02 | BUY | 0.26200000 | 0.00444443 |
06:30:02 | BUY | 0.26147057 | 0.00060958 |
06:30:02 | BUY | 0.25896846 | 0.00060958 |
06:28:43 | BUY | 0.26200000 | 0.00360176 |
06:28:43 | BUY | 0.26133661 | 0.00065739 |
06:28:43 | BUY | 0.25883578 | 0.00065739 |
06:21:20 | BUY | 0.26200000 | 0.00395827 |
06:21:20 | BUY | 0.26085536 | 0.00070896 |
06:21:19 | BUY | 0.25835914 | 0.00070896 |
01:21:59 | BUY | 0.26200000 | 0.00203847 |
01:21:59 | BUY | 0.26000000 | 0.00096399 |
01:21:59 | BUY | 0.25860631 | 0.00082964 |
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys