Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02411951- 0.2%907.6Ethereum
ZEC0.00039423- 0.8%427.1Zcash
LTC0.00081414- 0.4%189.5Litecoin
ETC0.00016207 0%105EthereumClassic
DASH0.00019220- 0.6%45.2DASH
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
TRX0.00000258+ 0.8%10.4Tron Token
TRX-BTC
0.00000261+ 1.6%10.3Tron Token
SHIB-USDTb
T0.00001169- 2.1%8.7SHIBA INU
DOGE-BTC
0.00000163+ 0.7%6.7Dogecoin
XRP-BTC
0.00002066- 1.5%5.9Ripple
BCHABC0.00015462- 1.2%5.3BitcoinCashABC
DOGE0.00000163+ 0.7%4.1Dogecoin
ETH-BTC
0.02403683+ 0.2%3Ethereum
FLOKIb-USDTb
T0.00007424- 4.7%2.7FLOKI BEP20
BTC-USDTt
T104678.29- 2%1.6Bitcoin
ETH-USDT
T2523.4159961- 2.2%1.1Ethereum
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDT
T104585.48- 2.5%0.7Bitcoin
BONUS-DOGE
D0.00219657- 0.6%0.7BONUS
XRP0.00002068- 1.6%0.6Ripple
BTC-USDTb
T104862.75- 1.7%0.5Bitcoin
BTC-RUR
R8296983.75- 1%0.5Bitcoin
BNB-BTC
0.00619365+ 1.9%0.5BNB BSC
ETH-USDC
2524.0667705- 2.1%0.5Ethereum
DOGE-USDT
T0.17086517- 2%0.3Dogecoin
TON-BTC
0.00002851+ 2.9%0.3TON Coin
BTCR8347778.00- 0.3%0.3Bitcoin
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
USDT-RUR
R79.56+ 1.5%0.2USDT ERC20
BTCT104500.00- 2.4%0.2Bitcoin
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
DOGE-ETH
E0.00006750+ 0.1%0.2Dogecoin
LTC-BTC
0.00081300- 0.3%0.2Litecoin
USDTe-USDTt
T1.00134634+ 0.4%0.1USDT ERC20
DOGE-WRUB
6.99529595- 1%0.1Dogecoin
ETH-RUR
R199923.78- 1%0.1Ethereum
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
YO-BTC
0.00716172+ 0.4%0.1Yo Token ERC20
USDTR79.96+ 1.8%0.1USDT ERC20
  • TALK / RUR
  • Last: 0.00027000
  • 24High: 0.00027000
  • 24Low: 0.00021818
  • 24V: 63485.86 TALK
COMPRA
0.00028000
Saldo: 0.00000000 RUR
Cantidad:
TALK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio TALK RUR
0.00028000 23551.1016844 6.59430847
0.00028985 2906.38613568 0.84241602
0.00028995 357596.68173931 103.68515787
0.00029000 20903.19266116 6.06192587
0.00029500 4881.55638364 1.44005913
0.00030000 40814.54400426 12.2443632
0.00030500 1634.0258305 0.49837787
0.00030999 100000.000 30.9990000
0.00031000 38353.41717659 11.88955932
0.00031396 15995.07548143 5.02181389
0.00031397 674580.95932922 211.7981838
0.00031729 6212.65667725 1.97121383
0.00031829 3129.23298352 0.99600356
0.00031929 3199.09857366 1.02144018
0.00032000 27022.58722521 8.64722791
0.00032029 3270.60343435 1.04754157
0.00032100 3049.11747816 0.97876671
0.00032129 3343.79007128 1.07432631
0.00032229 3418.70180477 1.10181340
0.00032320 6731.21081696 2.17552733
0.00032329 3495.38382055 1.13002263
0.00032346 15817.10236234 5.11619993
0.00032350 2500.00000 0.80875000
0.00032429 2558.95766852 0.82984438
0.00032450 2500.00000 0.81125000
0.00032457 2500.00000 0.81142500
0.00032500 7546.73180326 2.45268783
0.00032529 2597.17553306 0.84483522
0.00032550 2500.00000 0.81375000
0.00032568 2500.00000 0.81420000
0.00032629 2636.01369564 0.86010490
0.00032650 2500.00000 0.81625000
0.00032679 2500.00000 0.81697500
0.00032729 2675.48420729 0.87565922
0.00032750 2500.00000 0.81875000
0.00032789 2500.00000 0.81972500
0.00032829 2722.06312775 0.89362610
0.00032850 2500.00000 0.82125000
0.00032890 2500.00000 0.82225000
0.00032900 5314.02238938 1.74831336
0.00032950 2500.00000 0.82375000
0.00033000 28368.26885371 9.36152872
0.00033012 2500.00000 0.82530000
0.00033050 2500.00000 0.82625000
0.00033123 2500.00000 0.82807500
0.00033150 2500.00000 0.82875000
0.00033235 2500.00000 0.83087500
0.00033250 2500.00000 0.83125000
0.00033346 2500.00000 0.83365000
0.00033350 2500.00000 0.83375000
VENTA
0.00026000
Saldo: 0.00000000 TALK
Cantidad:
TALK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio TALK RUR
0.00026000 18753.70957699 4.87596449
0.00025000 9567.74656 2.39193664
0.00024500 547.64265306 0.13417244
0.00024300 543.611893 0.13209768
0.00024000 4010.58287499 0.96253988
0.00023700 715.49413502 0.16957210
0.00023500 595.29306382 0.13989386
0.00023000 9985.24895647 2.29660725
0.00022700 598.41149779 0.13583940
0.00022000 4828.0702727 1.06217545
0.00021818 4097.73547488 0.89404392
0.00021000 4285.07890475 0.89986656
0.00020909 7815.64340713 1.63417287
0.00020700 719.66429951 0.14897050
0.00020500 659.01151219 0.13509735
0.00020000 13726.2303 2.74524606
0.00019700 822.9938071 0.16212977
0.00019500 965.18020512 0.18821013
0.00019200 1375.14869791 0.26402854
0.00019023 1051.35888136 0.20000000
0.00019000 4377.55457893 0.83173536
0.00018500 850.14286486 0.15727642
0.00018182 10579.85073148 1.92362845
0.00018000 23575.89405553 4.24366092
0.00017900 10848.27849159 1.94184184
0.00017700 1598.89067796 0.28300364
0.00017500 884.57571428 0.15480074
0.00017273 10068.55155444 1.73914090
0.00017200 1242.49854651 0.21370974
0.00017111 166196.6872499 28.43791515
0.00017100 562638.49090706 96.21118194
0.00017082 292705.77215782 49.99999999
0.00017080 13611.11111111 2.32477777
0.00017060 2500.00000 0.42650000
0.00017050 2500.00000 0.42625000
0.00017040 2500.00000 0.42600000
0.00017020 2500.00000 0.42550000
0.00017000 21612.90835291 3.67419441
0.00016990 2500.00000 0.42475000
0.00016980 2500.00000 0.42450000
0.00016970 2500.00000 0.42425000
0.00016960 2500.00000 0.42400000
0.00016950 7500.00000 1.27125000
0.00016940 2500.00000 0.42350000
0.00016930 2500.00000 0.42325000
0.00016920 2500.00000 0.42300000
0.00016910 2500.00000 0.42275000
0.00016900 7500.00000 1.26750000
0.00016890 2500.00000 0.42225000
0.00016880 2500.00000 0.42200000
Historial de operaciones
Hora Precio
TALK [C]
Es necesario iniciar sesión.
Hora Precio TALK
22:31:49 BUY 0.00027000 1443.94484
22:31:49 BUY 0.00027000 4914.36156
22:31:48 BUY 0.00027000 1137.97212
22:31:48 BUY 0.00027000 455.425200
22:31:48 BUY 0.00027000 942.828040
22:31:28 BUY 0.00026000 986.50820833
22:31:28 BUY 0.00026000 1000.342625
22:31:28 BUY 0.00026000 1210.97929166
22:31:28 BUY 0.00025000 627.49265217
22:31:28 BUY 0.00025000 599.03552173
22:31:28 BUY 0.00025000 1602.55765217
22:31:28 BUY 0.00025000 538.84089795
22:31:28 BUY 0.00024800 534.78687242
13:45:12 BUY 0.00024500 550.86508333
11:10:21 BUY 0.00024300 700.62455696
11:09:53 BUY 0.00024000 1482.78592944
11:09:53 BUY 0.00024000 588.08372727
11:09:53 BUY 0.00024000 909.195000
11:09:53 BUY 0.00024000 2407.99236363
11:09:53 BUY 0.00024000 905.01643478
11:09:53 BUY 0.00024000 664.60760869
11:09:53 BUY 0.00024000 110.83373952
11:09:50 BUY 0.00024000 524.29154183
11:09:44 BUY 0.00024000 524.29154183
11:09:41 BUY 0.00024000 984.16104638
11:09:41 BUY 0.00024000 681.88317391
11:09:41 BUY 0.00024000 599.84643478
11:09:41 BUY 0.00024000 1078.15808695
11:09:41 BUY 0.00024000 698.33021739
11:09:41 BUY 0.00024000 585.2273617
11:09:41 BUY 0.00023300 585.33841409
11:09:41 BUY 0.00022500 574.07840909
11:09:26 SELL 0.00021818 1482.78592944
11:09:26 SELL 0.00022000 588.08372727
11:09:26 SELL 0.00022000 909.195000
11:09:26 SELL 0.00022000 2407.99236363
11:09:26 SELL 0.00022000 574.07840909
11:09:25 SELL 0.00022700 585.33841409
11:09:25 SELL 0.00023000 905.01643478
11:09:25 SELL 0.00023000 664.60760869
11:09:25 SELL 0.00023000 2143.57786956
11:09:25 SELL 0.00023000 681.88317391
11:09:25 SELL 0.00023000 627.49265217
11:09:25 SELL 0.00023000 599.03552173
11:09:25 SELL 0.00023000 1602.55765217
11:09:25 SELL 0.00023000 599.84643478
11:09:25 SELL 0.00023000 1078.15808695
11:09:25 SELL 0.00023000 630.12336004
11:09:25 SELL 0.00023500 585.2273617
11:08:55 BUY 0.00024000 870.78360869
Chat
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Enviar