Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02413489- 0.4%792.9Ethereum
ZEC0.00039206- 6.3%436Zcash
LTC0.00081450- 0.2%188Litecoin
ETC0.00016307- 0.4%105EthereumClassic
DASH0.00019280- 0.6%43.2DASH
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
DOGE0.00000163- 1.9%18.2Dogecoin
SHIB-USDTb
T0.00001161- 3.3%12.3SHIBA INU
DOGE-BTC
0.00000162- 1.3%10.4Dogecoin
TRX0.00000258+ 0.8%10.4Tron Token
TRX-BTC
0.00000261+ 1.6%10.4Tron Token
XRP-BTC
0.00002066- 2.3%8.2Ripple
BCHABC0.00015097- 3.5%4.8BitcoinCashABC
ETH-BTC
0.02403600+ 0.3%3.6Ethereum
FLOKIb-USDTb
T0.00007316- 7.3%3.3FLOKI BEP20
BTC-USDTt
T104678.29- 3%2.1Bitcoin
ETH-USDT
T2505.8028367- 3.3%1.2Ethereum
BTC-USDT
T104407.36- 3.2%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T104664.12- 3%0.7Bitcoin
BONUS-DOGE
D0.00219595- 0.6%0.6BONUS
BTC-RUR
R8296439.39- 1.1%0.6Bitcoin
ETH-USDC
2510.7606783- 3.6%0.6Ethereum
XRP0.00002070- 1.9%0.6Ripple
BNB-BTC
0.00618124+ 1.7%0.5BNB BSC
DOGE-USDT
T0.16920619- 4.5%0.4Dogecoin
TON-BTC
0.00002853+ 2.2%0.4TON Coin
BTCR8349499.99- 0.4%0.3Bitcoin
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00006750- 0.6%0.2Dogecoin
USDT-RUR
R79.56+ 2%0.2USDT ERC20
DOGE-WRUB
6.99529595- 1.9%0.2Dogecoin
BTCT105176.47- 2.3%0.2Bitcoin
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
LTC-BTC
0.00081300+ 0.6%0.2Litecoin
USDTe-USDTt
T1.00134724+ 0.4%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTC-WRUB
4303870.0735+ 1.1%0.1Bitcoin
ETH-RUR
R199923.78- 1.4%0.1Ethereum
YO-BTC
0.00716172+ 0.5%0.1Yo Token ERC20
  • XJO / RUR
  • Last: 0.15000000
  • 24High: 0.15000000
  • 24Low: 0.15000000
  • 24V: 0 XJO
COMPRA
0.19000000
Saldo: 0.00000000 RUR
Cantidad:
XJO
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XJO RUR
0.19000000 0.89417277 0.16989282
0.20000000 1.67236020 0.33447204
0.21000000 9.81039242 2.06018240
0.22000000 201.000000 44.2200000
0.23000000 201.000000 46.2300000
0.24000000 207.47649565 49.79435895
0.25000000 213.45263156 53.36315789
0.25400011 9.99999393 2.53999955
0.25500317 18.79310223 4.79230064
0.25500318 2542.75030839 648.40941458
0.26000000 5.46167315 1.42003501
0.27000000 2.48321623 0.67046838
0.28000000 2.48321623 0.69530054
0.28000030 1.00000000 0.28000030
0.29000000 2.48321623 0.72013270
0.30000000 2.69790334 0.80937100
0.31000000 2.38461538 0.73923076
0.32000000 2.24669221 0.71894150
0.32413619 848.173600 274.92375916
0.33000000 2.47286821 0.81604650
0.34000000 2.47286821 0.84077519
0.35000000 2.48321623 0.86912568
0.35103345 536.818700 188.44132028
0.36000000 2.48321623 0.89395784
0.37000000 47.6562986 17.63283048
0.37399995 192.3996418 71.95745641
0.37399996 2.00000000 0.74799992
0.37399998 3.68055982 1.37652929
0.37400000 6.11633369 2.28750880
0.38000000 411.006300 156.182394
0.38227346 0.79940842 0.30559262
0.38227810 2.92588978 1.11850358
0.39000000 1.00000000 0.39000000
0.40000000 1.00000000 0.40000000
0.41000000 0.71428571 0.29285714
0.42000000 0.40909090 0.17181817
0.42124729 1.52579773 0.64273815
0.42642449 135.09467456 57.6076777
0.43000000 1.00000000 0.43000000
0.44000000 1.00000000 0.44000000
0.45000000 1.00000000 0.45000000
0.46000000 1.00000000 0.46000000
0.47000000 1.00000000 0.47000000
0.48000000 0.41857140 0.20091427
0.48875394 4.64190859 2.26875111
0.49000000 1.00000000 0.49000000
0.50000000 12.4494176 6.22470880
0.51000000 1.00000000 0.51000000
0.52000000 1.01000002 0.52520001
0.53000000 1.00000000 0.53000000
VENTA
0.15000001
Saldo: 0.00000000 XJO
Cantidad:
XJO
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XJO RUR
0.15000001 0.66666728 0.10000009
0.15000000 1.15264042 0.17289606
0.14500500 1300.00000 188.506500
0.14500001 0.81736546 0.11851799
0.14500000 120.31364051 17.44547787
0.14000000 115.73543652 16.20296111
0.13500000 116.08814425 15.67189947
0.13400000 112.4626623 15.06999674
0.13300000 224.86401352 29.90691379
0.13200000 112.63394331 14.86768051
0.13100000 117.38631992 15.3776079
0.13000000 119.79409555 15.57323242
0.12900000 115.52660632 14.90293221
0.12800000 115.50035129 14.78404496
0.12700000 114.64584922 14.56002285
0.12600000 120.52623675 15.18630583
0.12500000 111.62646072 13.95330759
0.12400000 108.68092137 13.47643424
0.12300000 108.76377844 13.37794474
0.12200000 106.96799171 13.05009498
0.12100000 111.78196239 13.52561744
0.12000000 113.28854641 13.59462556
0.11900000 114.90553117 13.6737582
0.11800000 119.02649694 14.04512663
0.11700000 121.51781699 14.21758458
0.11600000 119.08996241 13.81443563
0.11500000 125.25280103 14.40407211
0.11400000 119.06178673 13.57304368
0.11300000 113.10477796 12.7808399
0.11200000 114.14923802 12.78471465
0.11100000 117.00068485 12.98707601
0.11000000 114.06007645 12.5466084
0.10900000 110.0890933 11.99971116
0.10800000 110.19737767 11.90131678
0.10700000 110.30775906 11.80293021
0.10600000 107.87485594 11.43473472
0.10550000 2000.00000 211.000000
0.10500000 114.68946873 12.04239421
0.10400000 114.44924767 11.90272175
0.10300000 107.48047513 11.07048893
0.10200000 105.95533953 10.80744463
0.10100000 103.54538445 10.45808382
0.10000001 9.99999900 0.99999999
0.10000000 216.88291855 21.68829185
0.09900000 102.61900434 10.15928142
0.09800000 102.64980234 10.05968062
0.09700000 102.68123546 9.96007983
0.09600000 102.71332333 9.86047903
0.09500000 116.56758336 11.07392041
0.09400000 108.32364999 10.18242309
Historial de operaciones
Hora Precio
XJO [C]
Es necesario iniciar sesión.
Hora Precio XJO
09:38:40 SELL 0.15000000 0.04735958
09:38:40 SELL 0.16000000 0.62500062
02:02:44 BUY 0.18000000 1.00000000
14:07:40 BUY 0.17000000 0.74093264
16:59:40 BUY 0.16000000 0.74074142
16:59:40 BUY 0.15000000 2.80840456
16:59:40 BUY 0.15000000 7.13801648
02:33:32 BUY 0.15000000 12.08795537
02:33:32 BUY 0.15000000 1.35963455
02:33:32 BUY 0.15000000 3.92897434
02:33:32 BUY 0.15000000 42.15626599
10:11:01 BUY 0.15000000 0.14099076
10:11:01 BUY 0.15000000 47.14908917
10:11:00 BUY 0.14500000 17.75281767
10:11:00 BUY 0.14500000 36.1426975
03:56:28 SELL 0.14000000 17.75281767
03:56:28 SELL 0.14000000 36.1426975
03:56:28 SELL 0.14500000 2.80840456
20:48:35 SELL 0.14500000 19.22597185
20:48:35 SELL 0.14500000 1.35963455
20:48:35 SELL 0.14500000 3.92897434
20:48:35 SELL 0.14500000 42.29725675
20:48:35 SELL 0.14500000 47.14908917
16:26:18 BUY 0.15000000 21.38526758
16:26:18 BUY 0.15000000 0.74074142
16:26:18 BUY 0.15000000 1.31958125
16:26:18 BUY 0.15000000 3.81323103
16:26:18 BUY 0.15000000 41.05122537
16:26:17 BUY 0.15000000 45.76012809
16:26:17 BUY 0.14500000 15.6094496
10:41:16 SELL 0.14500000 21.38526758
04:30:54 BUY 0.15000000 20.75528074
04:30:52 BUY 0.14500000 4.79805314
04:30:51 BUY 0.14500000 22.14434661
04:30:51 BUY 0.14500000 47.79757907
23:32:37 BUY 0.14500000 35.03626296
23:32:35 BUY 0.14000000 20.2202334
23:32:35 BUY 0.14000000 1.13594881
23:32:35 BUY 0.14000000 14.63193319
23:32:35 BUY 0.14000000 24.47938762
17:13:36 BUY 0.14000000 9.76073208
17:13:36 BUY 0.14000000 17.67336488
17:13:36 BUY 0.14000000 24.48920536
17:13:34 BUY 0.13900000 46.4678476
12:47:23 SELL 0.13400000 46.4678476
12:47:23 SELL 0.13500000 20.2202334
12:47:23 SELL 0.13500000 1.13594881
12:47:23 SELL 0.13500001 0.74074142
11:38:14 SELL 0.13500000 14.63193319
11:38:14 SELL 0.13500000 34.2401197
Chat
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Enviar