Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ZEC0.00039905- 7.3%493.7Zcash
ETH0.02416018- 1.8%479Ethereum
LTC0.00080561- 1.6%185.9Litecoin
ETC0.00016357+ 0.4%103.7EthereumClassic
DASH0.00019233- 0.7%41.3DASH
DOGE0.00000163- 2.4%21Dogecoin
SHIB-USDTb
T0.00001152- 5.5%12.3SHIBA INU
TRX-BTC
0.00000263+ 0.4%10.7Tron Token
XRP-BTC
0.00002088- 1.7%10.6Ripple
DOGE-BTC
0.00000161- 3.1%8.8Dogecoin
YOCHAT-DOGE
D0.00000025- 3.9%5.6YoChat Token
BCHABC0.00015644+ 2.4%5.1BitcoinCashABC
ETH-BTC
0.02398016- 2.6%5.1Ethereum
FLOKIb-USDTb
T0.00007363- 9%2.8FLOKI BEP20
BTC-USDTt
T104499.97- 2.5%2.2Bitcoin
ETH-USDT
T2499.7494661- 5.1%1.1Ethereum
BTC-USDT
T104440.37- 2.5%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T104566.72- 2.6%0.7Bitcoin
BONUS-DOGE
D0.00219632- 0.6%0.7BONUS
BNB-BTC
0.00618124+ 1.1%0.6BNB BSC
ETH-USDC
2497.4359756- 5.6%0.6Ethereum
BTC-RUR
R8344571.92- 0.1%0.5Bitcoin
DOGE-USDT
T0.16759420- 5.8%0.3Dogecoin
YO-BTC
0.00715938- 0.8%0.3Yo Token ERC20
TON-BTC
0.00002846+ 1.4%0.3TON Coin
USDT-RUR
R79.93+ 2.3%0.2USDT ERC20
WBNB-BTC
0.00618563+ 0.9%0.2WBNB BEP20
BTCT105000.00- 2.1%0.2Bitcoin
DOGE-ETH
E0.00006711- 0.8%0.2Dogecoin
DOGE-WRUB
7.03896040- 1.5%0.2Dogecoin
USDT-RUBLIX
426897.31692- 0.7%0.2USDT ERC20
BTCR8349596.00+ 0.5%0.2Bitcoin
USDTe-USDTt
T1.00397545+ 0.7%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
ETH-RUR
R200749.45- 2%0.1Ethereum
BTC-WRUB
4290760.8183+ 0.9%0.1Bitcoin
PALMS-BTC
0.00000000 0%0.1Palms
ZEC-BTC
0.00039600- 6%0.1Zcash
  • XRP / RUR
  • Last: 176.94030000
  • 24High: 178.00000000
  • 24Low: 174.00000000
  • 24V: 95.48 XRP
COMPRA
176.90000000
Saldo: 0.00000000 RUR
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XRP RUR
176.90000000 20.0000000 3538.00000
176.94030000 0.04862802 8.60425644
176.97000000 0.60633315 107.30277755
177.00000000 0.40597434 71.85745818
177.03980003 0.40000000 70.81592001
177.10000000 1.00000000 177.100000
178.00000000 4.03061782 717.44997196
179.65000000 1.00000000 179.650000
179.99965800 0.25709251 46.27656387
179.99965900 0.31470088 56.64605108
180.00000000 0.00386193 0.69514740
180.11546212 1.82832260 329.309170
180.39966001 0.31384880 56.61821681
180.60010500 0.20000000 36.1200210
181.00000000 0.03314916 5.99999796
181.67000000 0.01500000 2.72505000
182.26000000 0.01500000 2.73390000
182.86000000 0.01500000 2.74290000
182.89000000 0.10000000 18.2890000
183.00000000 10.0000000 1830.00000
183.45000000 0.01500000 2.75175000
183.50000000 1.00000000 183.500000
184.04000000 0.51500000 94.7806000
184.59000000 11.38464601 2101.49180698
184.64000000 0.01500000 2.76960000
185.00000000 119.000000 22015.0000
185.23000000 0.01500000 2.77845000
185.60000000 0.32859813 60.98781292
185.68990000 0.32625203 60.58170682
185.82000000 0.01500000 2.78730000
185.90000000 0.27030683 50.25003969
185.93744400 0.30797485 57.26405642
185.99338152 0.25721160 47.83965525
186.42000000 0.01500000 2.79630000
186.50091000 0.50842017 94.82082436
187.00000000 0.01336898 2.49999926
187.11900000 1.00000000 187.119000
187.15000000 0.00054764 0.10249082
187.33815218 0.25420588 47.62245983
187.72457988 0.06000000 11.26347479
187.99800000 0.04500000 8.45991000
188.00000000 80.31635831 15099.47536228
188.93999999 1.43782212 271.66211133
189.01500000 1.00000000 189.015000
189.41962200 0.30000000 56.8258866
189.58975687 0.00410000 0.77731800
189.60182568 0.06000000 11.37610954
190.00000000 0.00132421 0.25159990
190.40000010 2.77161862 527.71618552
190.75659587 0.00400000 0.76302638
VENTA
174.00000000
Saldo: 0.00000000 XRP
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XRP RUR
174.00000000 2.54396231 442.64944194
173.90000000 0.01061687 1.84627369
173.20000000 0.00107336 0.18590595
173.10000000 0.00310644 0.53772476
172.00010000 0.32461919 55.83453314
172.00000000 0.10905075 18.7567290
171.60000000 62.4900000 10723.2840
171.50642972 2.24607968 385.21710678
171.50000000 5.38174799 922.96978028
171.02990001 5.56224159 951.30962296
171.00000000 2.57916573 441.03733983
170.50000000 0.07932732 13.52530806
170.05555555 2.27149605 386.28052271
170.05000000 25.09773685 4267.87015134
170.00000098 0.05882352 9.99999845
170.00000000 502.94235295 85500.2000015
169.94461324 0.06000000 10.19667679
169.00999999 10.0000000 1690.0999999
168.26199330 0.06000000 10.09571959
168.00999999 10.5000000 1764.10499989
168.00001000 0.02976190 4.99999949
168.00000000 0.02976190 4.99999920
166.59603297 0.06000000 9.99576197
166.01000000 0.02499000 4.14858990
166.00999999 14.0000000 2324.13999986
166.00000000 0.03012048 4.99999968
165.19000000 0.03329499 5.49999939
165.00000000 0.05501471 9.07742715
164.94656730 0.06000000 9.89679403
163.31343297 0.06000000 9.79880597
163.00000000 2.00000000 326.000000
161.69646829 0.06000000 9.70178809
161.51602000 0.30000000 48.4548060
161.00000000 0.06211180 9.99999980
160.19000000 0.04116804 6.59470832
160.09551316 0.06000000 9.60573078
160.01999999 1.59355080 254.999999
160.00999999 11.09305668 1774.99999925
160.00000000 0.00154500 0.24720000
158.51040907 0.06000000 9.51062454
158.00000000 4.32249034 682.95347372
157.80000000 0.03168567 4.99999872
157.78000000 3.16896945 499.99999982
157.04321000 0.04457371 6.99999850
156.94099908 0.07325596 11.49686355
155.45670000 0.04502861 6.99999911
155.38712780 0.06000000 9.32322766
155.00000402 0.00980644 1.51999823
153.87650000 0.04549102 6.99999893
153.84864138 0.06000000 9.23091848
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
17:40:43 BUY 176.940300 0.59169756
17:35:07 BUY 176.970000 0.75730321
17:35:07 BUY 176.000000 0.00319676
17:35:07 BUY 176.000000 0.00319676
17:35:07 BUY 176.000000 0.00319676
17:35:07 BUY 176.000000 0.01123744
17:35:07 BUY 175.980000 0.34070277
17:32:43 SELL 174.000000 0.00464198
17:32:15 SELL 174.000000 0.01711094
17:31:53 SELL 174.000000 0.08152626
17:30:35 SELL 174.000000 19.03208927
17:30:35 SELL 174.0000001 0.79152039
16:09:45 BUY 175.980000 0.20000000
14:14:24 SELL 174.000000 5.75218793
14:14:24 SELL 174.000000 0.20530695
14:14:24 SELL 174.000000 0.00319676
14:14:24 SELL 174.000000 0.00319676
14:14:24 SELL 174.000000 0.00319676
14:14:23 SELL 174.000000 0.01123743
08:29:22 SELL 174.000000 0.00000001
08:29:22 SELL 176.000000 1.00000000
08:29:22 SELL 176.000000 0.10066739
00:05:06 SELL 176.000000 0.10000000
18:13:02 BUY 178.000000 5.20600595
18:13:02 BUY 177.35208488 4.32549284
18:12:53 BUY 177.000000 0.74378093
18:12:53 BUY 177.000000 0.00105453
18:12:53 BUY 177.000000 0.20263610
18:12:53 BUY 177.000000 0.20033342
18:12:53 BUY 177.000000 1.71061211
18:12:52 BUY 177.000000 2.60231242
18:11:49 BUY 177.000000 8.96735331
18:11:49 BUY 177.000000 18.50418167
18:11:48 BUY 177.000000 9.28372093
18:07:10 BUY 177.000000 14.17685368
18:07:10 BUY 176.700000 0.00077773
18:07:10 BUY 176.700000 0.00971280
18:07:10 BUY 176.000000 0.00317311
18:07:10 BUY 176.000000 0.00317311
18:07:10 BUY 176.000000 0.00317311
18:07:10 BUY 176.000000 0.01115427
18:07:10 BUY 175.500000 0.00849863
18:07:10 BUY 175.500000 0.00812420
18:07:10 BUY 175.500000 0.05264048
18:07:10 BUY 175.500000 0.00811288
18:07:09 BUY 174.64621235 0.00365681
18:07:09 BUY 174.64621235 0.06278575
18:07:09 BUY 174.64621235 0.25453961
18:07:09 BUY 174.000000 0.00094991
18:07:09 BUY 174.000000 0.00474752
Chat
ENRUDECNAR

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L0: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: free litecoin and dogecoin [link] [link]

Enviar