Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02419812- 1.6%698.6Ethereum
ZEC0.00039576- 7.6%474.4Zcash
LTC0.00081318- 1.3%187.2Litecoin
ETC0.00016307- 0.7%107.2EthereumClassic
DASH0.00019329- 0.2%39.7DASH
DOGE0.00000163- 1.9%21Dogecoin
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
SHIB-USDTb
T0.00001164- 5%14.2SHIBA INU
DOGE-BTC
0.00000163- 1.9%12.2Dogecoin
TRX-BTC
0.00000261+ 1.2%10.8Tron Token
TRX0.00000258+ 0.8%10.4Tron Token
XRP-BTC
0.00002074- 3%9.2Ripple
ETH-BTC
0.02407347- 2%5.8Ethereum
BCHABC0.00015279+ 1.3%4.9BitcoinCashABC
FLOKIb-USDTb
T0.00007365- 9.6%3.6FLOKI BEP20
BTC-USDTt
T104733.36- 3.2%2.3Bitcoin
ETH-USDT
T2514.0087421- 5.5%1.4Ethereum
BTC-USDT
T104391.68- 3.6%1Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T104664.12- 3.3%0.8Bitcoin
ETH-USDC
2521.7650420- 5.5%0.7Ethereum
BTC-RUR
R8312742.77- 0.6%0.6Bitcoin
BONUS-DOGE
D0.00219603- 0.6%0.6BONUS
XRP0.00002080- 2.4%0.6Ripple
BNB-BTC
0.00618124+ 1.7%0.5BNB BSC
DOGE-USDT
T0.16918629- 5.8%0.4Dogecoin
TON-BTC
0.00002869+ 2.6%0.4TON Coin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
BTCR8315161.50- 0.1%0.3Bitcoin
USDT-RUR
R79.56+ 2.9%0.2USDT ERC20
DOGE-ETH
E0.00006750- 0.3%0.2Dogecoin
DOGE-WRUB
6.99529595- 2.1%0.2Dogecoin
LTC-BTC
0.00081323- 1%0.2Litecoin
BTCT104132.49- 3.2%0.2Bitcoin
ETH-RUR
R199923.78- 2.8%0.2Ethereum
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00149977+ 0.5%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • XRP / USDTerc20
  • Last: 2.16999999
  • 24High: 2.24130038
  • 24Low: 2.16994999
  • 24V: 72.43 USDT
COMPRA
2.20460000
Saldo: 0.00000000 USDT
Cantidad:
XRP
Precio:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Órdenes de venta
Precio XRP USDT
2.20460000 0.26416475 0.58237760
2.20500000 0.01271205 0.02803007
2.21000000 0.02536994 0.05606756
2.21500000 0.01500077 0.03322670
2.22000000 0.64962373 1.44216468
2.22500000 0.01587319 0.03531784
2.23000000 5.13414469 11.44914265
2.24000000 0.01582660 0.03545158
2.24500000 0.01703114 0.03823490
2.24567364 0.00352119 0.00790744
2.25000000 0.01525366 0.03432073
2.25500000 0.01552969 0.03501945
2.26000000 0.01483212 0.03352059
2.26500000 0.01472314 0.03334791
2.26737097 0.00352119 0.00798384
2.27000000 0.15540183 0.35276215
2.27500000 0.01370897 0.03118790
2.27800000 0.00035874 0.00081720
2.27800001 0.00011260 0.00025650
2.27800002 0.00011260 0.00025650
2.27800003 0.00011260 0.00025650
2.27800004 0.00011260 0.00025650
2.27800005 0.00011260 0.00025650
2.27800006 0.00011260 0.00025650
2.27800007 0.00011260 0.00025650
2.27800008 0.00011260 0.00025650
2.27800009 0.00011260 0.00025650
2.27800010 0.00011260 0.00025650
2.27800011 0.00011260 0.00025650
2.27800012 0.00011260 0.00025650
2.27800013 0.00011260 0.00025650
2.27800014 0.00011260 0.00025650
2.27800015 0.00011260 0.00025650
2.27800016 0.00011260 0.00025650
2.27800017 0.00011260 0.00025650
2.27800018 0.00011260 0.00025650
2.27800019 0.00011260 0.00025650
2.27800020 0.00011260 0.00025650
2.27800021 0.00011260 0.00025650
2.27800022 0.00011260 0.00025650
2.27800023 0.00011260 0.00025650
2.27800024 0.00011260 0.00025650
2.27800025 0.00011260 0.00025650
2.27800026 0.00011260 0.00025650
2.27800027 0.00011260 0.00025650
2.27800028 0.00011260 0.00025650
2.27800029 0.00011260 0.00025650
2.27800030 0.00011260 0.00025650
2.27800031 0.00011260 0.00025650
2.27800032 0.00011260 0.00025650
VENTA
2.16500000
Saldo: 0.00000000 XRP
Cantidad:
XRP
Precio:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Órdenes de compra
Precio XRP USDT
2.16500000 0.01312357 0.02841252
2.16000000 0.01288576 0.02783324
2.15500000 0.01228594 0.02647620
2.15000000 0.01252655 0.02693208
2.14650897 0.35413984 0.76016434
2.14500000 0.01245232 0.02671022
2.14000000 0.01214810 0.02599693
2.13500000 0.01201890 0.02566035
2.13000000 0.01221573 0.02601950
2.12500000 0.01186753 0.02521850
2.12000000 0.01190608 0.02524088
2.11500000 0.01169000 0.02472435
2.11100000 47.37091425 99.99999998
2.11000000 38.89939943 82.07773279
2.10500000 0.01144233 0.02408610
2.10296081 1.25100937 2.63082367
2.10000000 0.11087429 0.23283600
2.09562974 0.00024878 0.00052135
2.09070000 0.05404888 0.11299999
2.08090700 0.05442194 0.11324699
2.07557586 0.00025118 0.00052134
2.06970000 0.05472469 0.11326369
2.06670100 0.05000000 0.10333505
2.05940000 0.05500145 0.11326998
2.05646000 0.15000000 0.30846900
2.05123000 0.48751237 0.99999999
2.04910000 0.05527792 0.11326998
2.04620450 0.00025478 0.00052133
2.04000000 14.70588235 29.99999999
2.03849100 0.05556463 0.11326799
2.03210000 0.49210176 0.99999998
2.02853849 0.05583892 0.11327139
2.02452500 0.30000000 0.60735750
2.01852800 0.05611564 0.11327099
2.01630000 0.05000000 0.10081500
2.01441200 0.10000000 0.20144120
2.01300000 0.49677098 0.99999998
2.01000000 20.0000000 40.2000000
2.00831853 0.05640031 0.11326978
2.00831184 0.00025959 0.00052133
2.00099000 0.05000000 0.10004950
2.00098000 4.20778791 8.41969945
2.00000000 47.53869174 95.07738348
1.99800832 0.05669085 0.11326878
1.99100000 0.50226017 0.99999999
1.98798008 0.05697743 0.11326999
1.98770100 0.10000000 0.19877010
1.97787980 0.05726809 0.11326939
1.97300000 0.50684237 0.99999999
1.96777880 0.05756185 0.11326898
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
20:56:59 BUY 2.16999999 0.16218403
20:56:59 BUY 2.16999999 0.71791928
20:56:59 BUY 2.16994999 0.28248753
18:00:21 BUY 2.16999999 0.01661751
17:32:41 BUY 2.16999999 0.00464198
17:32:11 BUY 2.16999999 0.01711094
17:31:51 BUY 2.16999999 0.08152626
17:30:34 BUY 2.17000000 0.72444543
17:30:34 BUY 2.17000000 5.00000000
17:30:34 BUY 2.17000000 5.00000000
17:30:33 BUY 2.17000000 5.00000000
17:30:33 BUY 2.17000000 4.09916423
17:30:28 SELL 2.17000000 0.40034961
17:30:28 SELL 2.17000000 0.50048616
17:30:28 SELL 2.17000000 0.99829431
17:30:28 SELL 2.17000000 0.58574011
17:30:28 SELL 2.17000000 0.56093923
17:30:28 SELL 2.17000000 0.01170935
17:30:28 SELL 2.17000000 0.30529661
17:30:28 SELL 2.17000000 0.18561902
17:30:27 SELL 2.17000000 0.16457169
17:30:27 SELL 2.17000000 1.40529815
17:30:27 SELL 2.17000000 0.00519928
17:30:27 SELL 2.17000000 0.00761855
17:30:27 SELL 2.17000000 0.00011837
17:30:27 SELL 2.17000000 0.00076364
17:30:27 SELL 2.17000000 0.01032441
17:30:27 SELL 2.17000000 0.00150563
17:30:27 SELL 2.17500000 0.01255211
17:30:26 SELL 2.18000000 0.03815738
17:30:26 SELL 2.18000000 0.02352892
17:30:26 SELL 2.18000000 0.14302993
17:30:26 SELL 2.18000000 0.12586631
17:30:26 SELL 2.18000000 0.06078075
17:30:26 SELL 2.18000000 0.06692800
17:30:26 SELL 2.18000000 0.00591468
17:30:26 SELL 2.18000000 0.08941171
17:30:26 SELL 2.18000000 0.02694360
17:30:26 SELL 2.18000000 0.05325437
17:30:26 SELL 2.18000000 0.01500077
17:30:26 SELL 2.18500000 0.00816641
17:30:26 SELL 2.18500000 0.00475371
17:30:26 SELL 2.18500000 0.00071556
17:30:26 SELL 2.18500000 0.00076103
17:30:25 SELL 2.18500000 0.00141137
17:30:25 SELL 2.19000000 0.00014056
17:30:25 SELL 2.19000000 0.00392595
17:30:25 SELL 2.19000000 0.00169357
17:30:25 SELL 2.19000000 0.01011311
17:30:25 SELL 2.19500000 0.00012465
Chat
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Enviar