Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02399767- 2.8%600.4Ethereum
ZEC0.00039866- 8.1%491.9Zcash
LTC0.00080900- 2.1%187.5Litecoin
ETC0.00016357- 0.6%105EthereumClassic
DASH0.00019329- 0.1%40DASH
DOGE0.00000160- 4.2%21Dogecoin
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
SHIB-USDTb
T0.00001148- 5.9%12.9SHIBA INU
DOGE-BTC
0.00000160- 3.7%11.1Dogecoin
XRP-BTC
0.00002080- 3%8.7Ripple
TRX-BTC
0.00000263+ 1.6%8.4Tron Token
ETH-BTC
0.02385086- 2.9%5.3Ethereum
BCHABC0.00015279 0%5.1BitcoinCashABC
FLOKIb-USDTb
T0.00007283- 9.8%3FLOKI BEP20
BTC-USDTt
T103817.68- 3.6%2.2Bitcoin
ETH-USDT
T2478.1093834- 5.9%1.3Ethereum
BTC-USDT
T103918.14- 3.4%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T103811.04- 3.5%0.8Bitcoin
BONUS-DOGE
D0.00219622- 0.6%0.6BONUS
BTC-RUR
R8311903.89- 0.6%0.6Bitcoin
ETH-USDC
2478.5612570- 6%0.6Ethereum
BNB-BTC
0.00618124+ 1.2%0.6BNB BSC
DOGE-USDT
T0.16686555- 6.6%0.3Dogecoin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
TON-BTC
0.00002829+ 0.8%0.3TON Coin
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
USDT-RUR
R80.21+ 2.9%0.2USDT ERC20
DOGE-ETH
E0.00006720- 0.7%0.2Dogecoin
BTCR8274841.07- 0.5%0.2Bitcoin
DOGE-WRUB
7.00230631- 2%0.2Dogecoin
WBNB-BTC
0.00618563+ 1.2%0.2WBNB BEP20
BTCT103549.54- 2.9%0.2Bitcoin
ETH-RUR
R199231.94- 2.8%0.2Ethereum
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00294066+ 0.5%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
PALMS-BTC
0.00000000 0%0.1Palms
NOT-BTC
0.00000002 0%0.1Notcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
  • KTK / USD
  • Last: 0.10200000
  • 24High: 0.10200000
  • 24Low: 0.10200000
  • 24V: 0.99 KTK
ACHAT
0.10600000
Solde: 0.00000000 USD
Quantité:
KTK
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix KTK USD
0.10600000 0.98700646 0.10462268
0.10700000 0.99188970 0.10613219
0.10800000 1.11984961 0.12094375
0.10900000 1.00331236 0.10936104
0.11000000 1.00456698 0.11050236
0.11100000 0.95413766 0.10590928
0.11200000 1.02969388 0.11532571
0.11300000 1.10089082 0.12440066
0.11400000 0.97160506 0.11076297
0.11500000 0.93703153 0.10775862
0.11600000 1.04740312 0.12149876
0.11700000 0.97821448 0.11445109
0.11800000 0.93104078 0.10986281
0.11900000 0.93944139 0.11179352
0.12000000 1.06600215 0.12792025
0.12100000 0.95774341 0.11588695
0.12200000 0.89418381 0.10909042
0.12300000 1.02522168 0.12610226
0.12400000 0.83188834 0.10315415
0.12500000 0.87261926 0.10907740
0.12600000 1.09178507 0.13756491
0.12700000 1.00808591 0.12802691
0.12800000 0.89342462 0.11435835
0.12900000 1.05653768 0.13629336
0.13000000 0.88239158 0.11471090
0.13100000 0.83690244 0.10963421
0.13200000 1.08362812 0.14303891
0.13300000 1.07718438 0.14326552
0.13400000 1.05401907 0.14123855
0.13500000 1.05012972 0.14176751
0.13600000 0.98054068 0.13335353
0.13700000 1.02596308 0.14055694
0.13800000 1.03345187 0.14261635
0.13900000 0.98146117 0.13642310
0.14000000 1.03289711 0.14460559
0.14500000 1.00000000 0.14500000
0.15000000 1.00000000 0.15000000
0.15500000 1.00000000 0.15500000
0.16000000 1.00000000 0.16000000
0.16500000 1.00000000 0.16500000
0.17000000 1.00000000 0.17000000
0.17500000 1.00000000 0.17500000
0.18000000 1.00000000 0.18000000
0.18500000 1.00000000 0.18500000
0.19000000 1.00000000 0.19000000
0.19500000 1.00000000 0.19500000
0.20000000 1.00000000 0.20000000
0.20500000 1.00000000 0.20500000
0.21000000 1.00000000 0.21000000
0.21500000 1.00000000 0.21500000
VENTE
0.10200000
Solde: 0.00000000 KTK
Quantité:
KTK
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix KTK USD
0.10200000 0.01319059 0.00134544
0.10100000 1.09523613 0.11061884
0.10000000 2.26929487 0.22692948
0.09500000 1.21725589 0.11563930
0.09000000 0.43506995 0.03915629
0.08500000 1.49467141 0.12704706
0.08000000 1.32548962 0.10603916
0.07500000 1.59006723 0.11925504
0.07000000 2.16230585 0.15136140
0.06500000 2.35280307 0.15293219
0.06000000 2.01727133 0.12103627
0.05582681 1.79125498 0.10000005
0.05582680 19.7038000 1.10000010
0.05500000 1.91000000 0.10505000
0.05000000 2.10000000 0.10500000
0.04851000 41.2286100 1.99999987
0.04702026 23.3941700 1.09999995
0.03852485 28.5530000 1.10000004
0.03000000 30.0000000 0.90000000
0.02063129 53.3170700 1.09999993
0.00261299 38.30860431 0.10009999
0.00261199 191.42639464 0.50000382
0.00108980 200.000000 0.21796000
0.00051099 195.78019581 0.10004172
0.00051090 200.000000 0.10218000
0.00028795 1000.00000 0.28795000
0.00005119 1953.9881941 0.10002465
0.00005110 3000.00000 0.15330000
0.00005109 2000.00000 0.10218000
0.00001017 10816.12586037 0.10999999
0.00000511 20000.0000 0.10220000
0.00000052 500000.000 0.26000000
0.00000051 200000.000 0.10200000
Historique des transactions
Heure Prix
KTK [C]
Connexion requise.
Heure Prix KTK
10:20:45 SELL 0.10200000 0.98581058
03:42:15 SELL 0.10200000 0.00119588
03:42:15 SELL 0.10300000 0.99188970
22:44:42 SELL 0.10400000 1.11984961
22:44:42 SELL 0.10500000 0.01114592
22:30:09 SELL 0.10500000 1.00331236
05:01:03 SELL 0.10600000 1.00456698
05:01:01 SELL 0.10700000 0.95413766
05:01:01 SELL 0.10800000 0.70209512
22:56:16 SELL 0.10800000 0.32759876
22:56:16 SELL 0.10900000 1.10089082
22:56:16 SELL 0.11000000 0.01372948
07:14:42 SELL 0.11000000 0.97160506
05:02:43 BUY 0.11400000 0.95457218
05:02:43 BUY 0.11300000 0.61353674
21:15:17 BUY 0.11300000 0.45264078
21:15:17 BUY 0.11200000 0.99689876
21:15:17 BUY 0.11200000 0.03294267
21:15:17 BUY 0.11100000 0.92344077
21:15:17 BUY 0.11000000 0.04950437
03:13:54 BUY 0.11000000 0.97191723
03:13:54 BUY 0.10900000 0.98114733
03:13:54 BUY 0.10800000 1.08269591
03:13:54 BUY 0.10700000 0.01265989
01:46:39 BUY 0.10700000 0.95863656
01:46:39 BUY 0.10600000 0.01680689
01:40:14 BUY 0.10600000 0.96631134
01:40:14 BUY 0.10600000 0.07187630
01:40:14 BUY 0.10500000 0.10974283
14:55:35 BUY 0.10500000 0.94799257
14:55:35 BUY 0.10400000 0.10868441
18:28:02 BUY 0.10400000 0.93843712
18:28:02 BUY 0.10300000 1.05320239
12:49:11 SELL 0.10000000 1.04712153
12:49:11 SELL 0.10000000 0.05444141
12:26:55 SELL 0.10000000 1.05320239
12:26:55 SELL 0.10100000 0.01480103
16:16:52 SELL 0.10100000 1.05773540
16:16:51 SELL 0.10200000 0.98311823
04:29:31 BUY 0.10600000 0.94981105
04:29:31 BUY 0.10500000 0.00599748
04:24:19 BUY 0.10500000 1.03581301
04:24:17 BUY 0.10400000 1.11144620
04:22:45 BUY 0.10300000 1.07969250
04:22:45 BUY 0.10000000 0.05469195
03:18:56 BUY 0.10000000 1.16102794
14:55:09 SELL 0.09000000 0.74405982
14:55:09 SELL 0.09000000 0.11907401
14:55:09 SELL 0.09500000 0.46254775
21:34:22 SELL 0.09500000 0.75317214
Chat
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Envoyer