通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02294902 | + 1.2% | 1396.7 | Ethereum |
ZEC | 0.00036783 | - 4.8% | 473.7 | Zcash |
LTC | 0.00080408 | + 1.3% | 179.7 | Litecoin |
ETC | 0.00015431 | - 1.3% | 109.8 | EthereumClassic |
DASH | 0.00018955 | + 2.5% | 41.8 | DASH |
YO10-USDTt | T0.00070147 | + 890.1% | 32 | YO10 Yobit |
YOCHAT-DOGE | D0.00000026 | 0% | 14.1 | YoChat Token |
BTC-USDTt | T107056.70 | - 0.2% | 10.9 | Bitcoin |
DOGE-BTC | 0.00000150 | - 2.6% | 8.6 | Dogecoin |
BCHABC | 0.00015606 | + 0.5% | 6.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001127 | - 3.2% | 6.5 | SHIBA INU |
XRP-BTC | 0.00001977 | - 3.2% | 6.1 | Ripple |
ETH-BTC | 0.02268310 | + 0.7% | 4.8 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 3.1 | Tron Token |
YO-BTC | 0.00615705 | - 13.8% | 3.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00006945 | - 4.1% | 3 | FLOKI BEP20 |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
BTC-USDT | T107130.15 | + 0.1% | 2.1 | Bitcoin |
BONUS-DOGE | D0.00223079 | + 1.1% | 1.4 | BONUS |
BTC-RUR | R8272644.20 | - 0.3% | 1.3 | Bitcoin |
USDTe-USDTt | T1.00197293 | - 0.1% | 1.3 | USDT ERC20 |
ETH-USDT | T2431.6495089 | + 0.3% | 1 | Ethereum |
BTC-USDTb | T107021.12 | - 0.1% | 0.8 | Bitcoin |
BTC | T105977.86 | - 1.5% | 0.7 | Bitcoin |
ETH-USDC | 2430.6271985 | + 0.2% | 0.5 | Ethereum |
USDT-RUR | R77.57 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000022 | - 8.4% | 0.4 | Shiba v2 Limited |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.16142729 | - 2.4% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006593 | - 3.6% | 0.4 | Dogecoin |
BTC | R8269999.99 | + 0.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00079484 | + 0.7% | 0.2 | Litecoin |
YO-USDT | T659.19989478 | - 13.6% | 0.2 | Yo Token ERC20 |
YO10 | 0.00000001 | 0% | 0.2 | YO10 Yobit |
ETH-RUR | R188468.05 | + 0.9% | 0.2 | Ethereum |
TON-BTC | 0.00002645 | - 0.4% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 6.59388725 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02351741 | - 0.7% | 0.2 | YOSTEP |
USDT | R77.72 | - 0.4% | 0.1 | USDT ERC20 |
- BTTOLDtrc20 / RUR
- Last: 0.41344500
- 24High: 0.41344500
- 24Low: 0.41344500
- 24V: 48.38 BTTOLD(t)
価格 | BTTOLD(t) | RUR |
---|
0.41344500 | 2104.27021732 | 869.99999999 |
0.41788000 | 1695.35550878 | 708.455160 |
0.41999998 | 1249.6534436 | 524.85442131 |
0.41999999 | 5.00000000 | 2.09999995 |
0.42000000 | 3760.52380951 | 1579.41999999 |
0.42234000 | 2081.26154283 | 878.99999999 |
0.42234300 | 23.67743753 | 9.99999999 |
0.42315000 | 13.93359035 | 5.89599875 |
0.43000000 | 1941.69767441 | 834.92999999 |
0.43534000 | 971.0512355 | 422.73744486 |
0.43564354 | 720.45277807 | 313.86059864 |
0.43564355 | 8.34815806 | 3.63682121 |
0.43634567 | 4.96154782 | 2.16494990 |
0.43913075 | 5.36000000 | 2.35374082 |
0.43994000 | 2.27303723 | 0.99999999 |
0.44000000 | 17.05955606 | 7.50620466 |
0.44244250 | 2.00000002 | 0.88488500 |
0.45000000 | 4275.49340961 | 1923.97203432 |
0.45352589 | 1211.83499378 | 549.59854408 |
0.45595361 | 142.73059026 | 65.07852788 |
0.46000000 | 1.27548236 | 0.58672188 |
0.46051315 | 0.98290518 | 0.45264076 |
0.46800000 | 2200.00000 | 1029.60000 |
0.47000000 | 5380.50654474 | 2528.83807602 |
0.47092150 | 2.44370318 | 1.15079236 |
0.47698225 | 120.33583295 | 57.39805635 |
0.48000000 | 2.15305549 | 1.03346663 |
0.48970921 | 2.44370318 | 1.19670395 |
0.48990000 | 17.7400000 | 8.69082600 |
0.49000000 | 111.07193697 | 54.42524911 |
0.49500000 | 899.13647375 | 445.0725545 |
0.49709215 | 2.44370318 | 1.21474566 |
0.49999990 | 1548.2874485 | 774.14356942 |
0.50000000 | 15164.17501364 | 7582.08750682 |
0.50666650 | 15.1411210 | 7.67149878 |
0.50777777 | 1.00000000 | 0.50777777 |
0.50970921 | 9.80951472 | 4.99999999 |
0.51000000 | 2.27193697 | 1.15868785 |
0.51970921 | 2.44370318 | 1.27001504 |
0.51999993 | 2000.00000 | 1039.99986 |
0.51999994 | 1000.00000 | 519.999940 |
0.51999995 | 1000.00000 | 519.999950 |
0.51999996 | 1.92307707 | 0.99999999 |
0.51999997 | 77.97933925 | 40.54925407 |
0.52000000 | 398.30713577 | 207.1197106 |
0.52496051 | 888.000000 | 466.16493288 |
0.52818003 | 0.36113273 | 0.19074309 |
0.52919709 | 2.44370318 | 1.29320061 |
0.52981800 | 1.88744059 | 0.99999999 |
0.53929197 | 2.44370318 | 1.31786950 |
価格 | BTTOLD(t) | RUR |
---|
0.39500119 | 242.66309472 | 95.85221118 |
0.39500118 | 20.25310405 | 7.99999999 |
0.39500113 | 0.25316408 | 0.10000009 |
0.39500109 | 500.000000 | 197.500545 |
0.39500108 | 22723.12198442 | 8975.65772481 |
0.39300000 | 420.24486655 | 165.15623255 |
0.39000000 | 2.07692307 | 0.80999999 |
0.38511111 | 1096.58324112 | 422.30638919 |
0.38300000 | 11.37453895 | 4.35644841 |
0.38000000 | 0.26315815 | 0.10000009 |
0.37911111 | 1128.02280592 | 427.64597805 |
0.37300000 | 9.36051297 | 3.49147133 |
0.37063998 | 29.0999515 | 10.78560544 |
0.36911111 | 1241.68686335 | 458.3204164 |
0.36300002 | 3.71243124 | 1.34761261 |
0.36300000 | 6.54158079 | 2.37459382 |
0.36000003 | 27.77777546 | 9.99999999 |
0.36000001 | 28.05555504 | 10.10000009 |
0.36000000 | 792.19585113 | 285.1905064 |
0.35849629 | 0.54393868 | 0.19499999 |
0.35570000 | 87.15209445 | 30.99999999 |
0.35566590 | 10.49780212 | 3.73371023 |
0.35300000 | 6.25504716 | 2.20803164 |
0.35060706 | 28.52195845 | 9.99999999 |
0.35000000 | 714.28571428 | 249.99999999 |
0.34653463 | 13.5458365 | 4.69410143 |
0.34300000 | 280.54158069 | 96.22576217 |
0.34285714 | 64.96837315 | 22.2748706 |
0.34050607 | 29.36805208 | 9.99999999 |
0.34008975 | 25.32800978 | 8.61379651 |
0.33809524 | 17.11691081 | 5.78714606 |
0.33750000 | 11.14392434 | 3.76107446 |
0.33570000 | 2162.6452188 | 725.99999995 |
0.33500006 | 12.99788047 | 4.35429073 |
0.33400001 | 13.49244036 | 4.50647521 |
0.33333333 | 13.6824811 | 4.56082698 |
0.33333331 | 13.68248141 | 4.56082681 |
0.33300000 | 5005.46857582 | 1666.82103574 |
0.32999990 | 5.00000000 | 1.64999950 |
0.32857143 | 12.51009422 | 4.11045954 |
0.32800000 | 12.68372828 | 4.16026287 |
0.32780528 | 57.66042476 | 18.90139168 |
0.32768347 | 12.09647718 | 3.96381561 |
0.32668347 | 12.91841945 | 4.22023409 |
0.32500053 | 418.71211216 | 136.08165836 |
0.32474267 | 13.08316085 | 4.24866058 |
0.32400001 | 13.10746333 | 4.24681824 |
0.32380952 | 13.68248126 | 4.43051768 |
0.32300000 | 5.98106433 | 1.93188377 |
0.32208924 | 16.20477927 | 5.21938503 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTTOLD(t) |
---|
22:10:59 | 買う | 0.41344500 | 48.37402798 |
14:34:40 | 売る | 0.39500119 | 8.11867473 |
14:34:29 | 売る | 0.39500120 | 2.53163787 |
14:33:55 | 売る | 0.40000000 | 2.50000000 |
14:33:52 | 売る | 0.40000001 | 2.49999993 |
14:33:25 | 売る | 0.40005001 | 2.49968747 |
19:08:16 | 売る | 0.39500119 | 10.0000000 |
18:34:08 | 売る | 0.39500119 | 1.00000100 |
17:02:18 | 売る | 0.39500119 | 11.0000000 |
16:08:22 | 売る | 0.39500119 | 10.0000000 |
16:03:44 | 売る | 0.39500119 | 10.0000000 |
14:26:43 | 売る | 0.39500119 | 10.0000000 |
14:23:28 | 売る | 0.39500119 | 80.0000000 |
12:33:13 | 買う | 0.41788000 | 47.86062984 |
08:31:06 | 買う | 0.41788000 | 23.0000000 |
12:41:57 | 買う | 0.41788000 | 47.86062984 |
11:10:59 | 買う | 0.41788000 | 5.00000000 |
06:20:46 | 売る | 0.41770929 | 1.74689185 |
06:20:45 | 買う | 0.41770929 | 0.25310815 |
06:20:38 | 買う | 0.41770929 | 5.00000000 |
19:09:50 | 買う | 0.41770929 | 5.00000000 |
19:05:44 | 買う | 0.41770929 | 5.00000000 |
19:03:32 | 買う | 0.41770929 | 5.00000000 |
16:41:48 | 買う | 0.41788000 | 5.00000000 |
16:10:01 | 買う | 0.41788000 | 5.00000000 |
16:00:10 | 買う | 0.41788000 | 10.0000000 |
15:35:41 | 買う | 0.41788000 | 2.00000000 |
10:51:08 | 買う | 0.41788000 | 2.00000000 |
08:35:16 | 買う | 0.41788000 | 2.00000000 |
07:39:17 | 売る | 0.39500110 | 20.0000000 |
07:33:29 | 売る | 0.39500110 | 20.0000000 |
07:32:15 | 売る | 0.39500109 | 11.3751730 |
07:32:15 | 売る | 0.39500109 | 10.0000000 |
07:32:15 | 売る | 0.39500110 | 2.53163851 |
07:32:15 | 売る | 0.39500110 | 7.59491555 |
07:32:15 | 売る | 0.40300101 | 8.49827294 |
07:21:03 | 売る | 0.40300101 | 1.50172706 |
07:21:02 | 売る | 0.40300101 | 0.24813836 |
07:21:02 | 売る | 0.40300101 | 8.25013458 |
07:12:49 | 買う | 0.41788000 | 5.00000000 |
06:47:57 | 買う | 0.41788000 | 4.00000000 |
06:23:13 | 買う | 0.41788000 | 7.00000000 |
06:20:56 | 買う | 0.41788000 | 20.0000000 |
06:19:04 | 買う | 0.41788000 | 12.0000000 |
06:17:28 | 買う | 0.41788000 | 5.00000000 |
06:05:59 | 買う | 0.41788000 | 5.00000000 |
06:01:50 | 買う | 0.41788000 | 5.00000000 |
04:58:12 | 買う | 0.41788000 | 47.86062984 |
17:56:03 | 売る | 0.40300101 | 0.75186143 |
17:55:45 | 売る | 0.40300102 | 4.24813857 |
mandobro: not dyor)
Yanadia: Up ... not Ath yet
Yanadia: just look to history -- i gues before nov it would be u
mandobro: if stable way in we can
Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition
mandobro: more time in they or we are?
Yanadia: ughh i cant type normal , ask boaskit he is expert
Yanadia: we
mandobro: but I love it style from u
Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -
mandobro: yap in theory that's is wonderful
Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion
Yanadia: 120-150K or more
mandobro: hm No
mandobro: not trust, you use not power of satoshi in small percent
Yanadia: that why Alts still stable cos Btc still flat
Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands
mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better
mandobro: Yanadia, it's honey just
mandobro: Yanadia, Blockchain , ok you start original voice, ty
mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not
mandobro: or
mandobro: we can't?
mandobro: my silent is nothing they have all cards
mandobro: but upper I tell you what
mandobro: so, BTC is just opinion for stake
mandobro: why I need make more then 110 if I know 99
mandobro: Yanadia, that is mistake money
mandobro: pare play
Yanadia: mandobro, :) what time there ?
Yanadia: whatever the price i only need 0.1 btc to fix everything
Yanadia: i mean due between "99 or 110 hahaha
WhiteZer0 L1: Hello, i asked here yesterday, I need support, no one replies to my tickets
okika: WhiteZer0, hello, I wrote to you yesterday, what the f*** is your f***en problem???
WhiteZer0 L1: hello?
WhiteZer0 L1: jesus christ
WhiteZer0 L1: my fucking problem is that this chat doesn’t refresh and i didnt notice your replies
WhiteZer0 L1: also i cant see yesterday messages
WhiteZer0 L1: this is why we have ticket systems and emails
WhiteZer0 L1: okika, so waht did you say yesterday?
Thant123 L0: Hi
Malika18gv L0: Hi
WhiteZer0 L1: okika, 1 hour refreshing messages, do you understand why I missed your reply? I can’t just be waiting here doing nothing
BoastKit: WhiteZer0, I asked you yesterday: Have you taken into calculations Trading Fee (0.2%) ?
mandobro: WhiteZer0, you bot
mandobro: Yanadia, Hi, again! ) Nice trip for me vs you, ty). Nov yap is good date for all the World in break their brains! &newFI
bokiz94 L0: hi guys how i can easy convert all small coins to usdt or btc ?
WhiteZer0 L1: BoastKit, even when adding the fee manually to my calculations there is still a discrepancy
WhiteZer0 L1: mandobro, ??????
WhiteZer0 L1: BoastKit, It could perfectly be simply a failure when I parsed all the data manually, hence why I requested on the ticket a full transaction history including all activity, so I can validate, I asked about the export on another ticket in 2018 btw