残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02409114- 1.9%632.1Ethereum
ZEC0.00039479- 6.9%476.1Zcash
LTC0.00082000- 0.3%186.2Litecoin
ETC0.00016208- 2%109.2EthereumClassic
DASH0.00019297- 0.5%40.3DASH
DOGE0.00000163- 1.3%21Dogecoin
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
SHIB-USDTb
T0.00001165- 4.9%13.9SHIBA INU
DOGE-BTC
0.00000162- 2.5%12.3Dogecoin
TRX-BTC
0.00000261+ 1.2%9.1Tron Token
XRP-BTC
0.00002084- 2.9%8.5Ripple
ETH-BTC
0.02403365- 2%5.9Ethereum
BCHABC0.00015279- 2.4%4.9BitcoinCashABC
FLOKIb-USDTb
T0.00007470- 8.1%3.2FLOKI BEP20
BTC-USDTt
T104611.47- 3.4%2.3Bitcoin
ETH-USDT
T2526.5096491- 4.7%1.4Ethereum
BTC-USDT
T104703.30- 3.4%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T104664.12- 3.4%0.8Bitcoin
ETH-USDC
2525.0921614- 5%0.7Ethereum
BONUS-DOGE
D0.00219611- 0.6%0.6BONUS
BTC-RUR
R8312742.77- 0.6%0.6Bitcoin
BNB-BTC
0.00618124+ 1.7%0.5BNB BSC
DOGE-USDT
T0.17034724- 5.4%0.4Dogecoin
TON-BTC
0.00002869+ 2.3%0.4TON Coin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00006752- 0.4%0.3Dogecoin
USDT-RUR
R79.47+ 2.5%0.3USDT ERC20
BTCR8275000.00- 0.6%0.2Bitcoin
DOGE-WRUB
6.99529595- 2.1%0.2Dogecoin
BTCT104132.49- 3.2%0.2Bitcoin
ETH-RUR
R200034.94- 2.4%0.2Ethereum
LTC-BTC
0.00081686- 0.8%0.2Litecoin
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
USDTe-USDTt
T1.00145620+ 0.4%0.2USDT ERC20
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
PALMS-BTC
0.00000000 0%0.1Palms
NOT-BTC
0.00000002 0%0.1Notcoin
  • CRY / RUR
  • Last: 351.45760001
  • 24High: 351.45760001
  • 24Low: 351.45760001
  • 24V: 0 CRY
購入
362.08056993
残高: 0.00000000 RUR
数:
CRY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CRY RUR
362.08056993 0.00035004 0.12674268
367.75213497 0.00284529 1.04636147
378.00000100 0.00787781 2.97781218
379.46043729 0.00826176 3.13501106
402.08056993 0.00340069 1.36735137
462.08056993 0.00510300 2.35799714
500.08056992 0.00569058 2.84574848
500.08056993 0.01749082 8.74681923
534.26661572 0.00044063 0.23541389
550.00000000 0.00028453 0.15649150
556.00000000 0.00028411 0.15796516
556.08707007 0.01798279 9.99999700
556.08707008 0.03740421 20.79999754
556.08707018 0.01230069 6.84025466
556.09707018 0.85530788 475.63420616
602.08056993 0.00054000 0.32512350
700.08056993 0.00384467 2.69157876
701.00000000 0.00042000 0.29442000
720.75193750 0.00073424 0.52920490
727.87007870 0.00069598 0.50658301
802.08056993 0.00363023 2.91173694
820.42587514 0.00669554 5.49319426
891.39163287 0.00021000 0.18719224
899.99998888 0.10883904 97.95513478
900.00000000 0.15760096 141.840864
900.48674035 0.00441963 3.97981821
902.08056993 0.00501215 4.52136312
956.09707018 0.03596494 34.38597376
1000.00000000 0.00855154 8.55154000
1100.00000000 0.00010000 0.11000000
1300.00000000 0.36000000 468.000000
1450.00000000 0.24000000 348.000000
1500.00000000 0.22214632 333.219480
1700.00000000 0.02778431 47.2333270
1750.00000000 0.05714285 99.9999875
1800.00000000 0.05555555 99.9999900
1850.00000000 0.03141769 58.1227265
1900.00000000 0.05263157 99.9999830
1950.00000000 0.05000000 97.5000000
1990.00000000 0.00012000 0.23880000
2000.00000000 0.05000000 100.000000
2010.99968800 0.10260469 206.33799957
6000.00000000 0.01693333 101.599980
6301.00000000 0.00200000 12.6020000
6497.00000000 0.01549171 100.64963987
7000.00000000 0.01554749 108.832430
8000.00000000 0.01250000 100.000000
10000.00000000 0.01031943 103.194300
12000.00000000 0.00833333 99.9999600
13330.00010000 0.06930266 923.80446473
販売
133.00000907
残高: 0.00000000 CRY
数:
CRY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CRY RUR
133.00000907 4.81510879 640.40951274
133.00000906 0.00075188 0.10000004
133.00000802 0.00075188 0.10000004
133.00000698 0.07518796 9.99999920
133.00000650 0.05529109 7.35371532
133.00000000 0.37593984 49.99999872
79.00000000 0.10000000 7.90000000
29.00000099 0.03448275 0.99999978
29.00000000 0.10000000 2.90000000
10.99968809 0.09091166 0.99999990
10.99968801 2.94323339 32.37464903
7.00000000 1.10000000 7.70000000
5.66629599 0.02294267 0.12999995
5.00000009 0.19999999 0.99999996
5.00000000 1.00000000 5.00000000
0.01100000 10.0000000 0.11000000
0.00000011 909999.99999999 0.10009999
0.00000010 100000000 10.0000000
0.00000004 2500000.00 0.10000000
0.00000003 3333333.33333333 0.09999999
0.00000002 500000.000 0.01000000
取引の履歴
時間 価格
CRY [C]
システムにログインしてください。
時間 価格 CRY
22:11:46 買う 351.45760001 0.00029000
12:26:27 買う 351.45760001 0.00029000
11:32:13 買う 351.45760001 0.00029000
04:26:05 売る 133.000008 0.00663624
04:24:27 売る 133.000008 0.02654496
00:29:59 売る 351.45758857 0.00035004
00:29:59 売る 351.457600 0.00028453
00:26:11 買う 351.45760001 0.04001487
15:46:59 買う 351.45760001 0.00029000
18:48:33 買う 379.4604372 0.00027000
10:45:00 買う 379.4604372 0.00027000
14:25:47 買う 379.4604372 0.00026900
21:54:54 買う 379.4604372 0.00026356
23:31:29 売る 362.08056993 0.00047876
23:31:19 売る 362.08056993 0.00135200
23:31:07 売る 362.08056993 0.00608986
23:29:50 買う 402.0805699 0.00027357
12:09:26 買う 362.08056993 0.00034114
11:47:19 売る 351.45758857 0.00034114
13:36:24 買う 362.08056993 0.00033246
13:35:31 売る 133.0000055 1.16661482
13:35:31 売る 133.00000598 0.07518796
13:35:31 売る 140.000010 0.02230069
13:35:31 売る 149.86773528 0.06313566
13:35:31 売る 170.45758857 0.00510300
13:35:31 売る 301.45758857 0.00044236
13:35:30 売る 301.45758857 0.00157005
13:35:30 売る 301.45758857 0.00138828
13:35:30 売る 351.45758857 0.00191443
13:35:30 売る 351.45758857 0.00095995
13:35:30 売る 351.45758857 0.00033246
13:35:30 売る 351.45758857 0.00977285
13:35:30 売る 351.45758857 0.00105888
13:35:30 売る 351.45758857 0.00378471
13:35:30 売る 351.45758858 0.00569058
13:35:30 売る 351.45758858 0.00284529
13:35:30 売る 352.000000 0.00028411
00:19:09 売る 518.59191576 0.00044063
03:56:04 買う 556.09707018 0.01453430
03:56:04 買う 556.09707017 0.00899123
03:56:04 買う 556.0970701 0.01243941
18:25:47 買う 556.0970701 0.01009466
18:25:47 買う 556.097070 0.00862652
18:08:05 買う 545.000000 1.32243048
18:07:06 買う 545.000000 0.90825688
18:07:06 買う 545.000000 0.91924260
18:05:55 買う 545.000000 0.79196409
18:05:55 買う 545.000000 0.90825688
18:03:42 買う 534.26661572 0.74396969
18:03:40 売る 534.26661572 0.00042942
チャット
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

送信する