残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ZEC0.00040073- 4.1%522.5Zcash
ETH0.02412376- 1.5%479.6Ethereum
LTC0.00081708+ 0.1%172.1Litecoin
ETC0.00016257- 1%111.5EthereumClassic
DASH0.00019265- 1.2%42.5DASH
TRX-BTC
0.00000257+ 0.8%38.8Tron Token
YOCHAT-DOGE
D0.00000025 0%21.5YoChat Token
DOGE0.00000162- 3%17Dogecoin
XRP-BTC
0.00002091+ 1.8%15.9Ripple
DOGE-BTC
0.00000163- 1.9%9Dogecoin
SHIB-USDTb
T0.00001194- 1.5%8.8SHIBA INU
ETH-BTC
0.02417356- 1.3%6.2Ethereum
BCHABC0.00015644+ 1.2%5.5BitcoinCashABC
FLOKIb-USDTb
T0.00007738- 4%2.5FLOKI BEP20
BTC-USDTt
T107230.87+ 1%1.8Bitcoin
TRX0.00000256+ 0.8%1.1Tron Token
ETH-USDT
T2579.0076975- 1.1%1Ethereum
BNB-BTC
0.00611920- 0.5%0.9BNB BSC
BTC-USDT
T107258.37+ 1.1%0.8Bitcoin
BTC-RUR
R8371115.12- 0.1%0.8Bitcoin
BTC-USDTb
T107046.48+ 0.9%0.6Bitcoin
ETH-USDC
2592.6075966- 0.6%0.5Ethereum
DOGE-USDT
T0.17424873- 1.8%0.3Dogecoin
YO-BTC
0.00713418- 1.3%0.2Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
BONUS-DOGE
D0.00220899- 0.1%0.2BONUS
DOGE-ETH
E0.00006737- 1.1%0.2Dogecoin
USDT-RUR
R78.22- 0.8%0.2USDT ERC20
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
BTCT106585.87+ 1.2%0.2Bitcoin
ETH-RUR
R202107.28- 1.1%0.2Ethereum
BTCR8329329.62- 0.9%0.1Bitcoin
ZEC-BTC
0.00039721- 3.1%0.1Zcash
DOGE-WRUB
7.06342898- 1.3%0.1Dogecoin
TON-BTC
0.00002773- 1.6%0.1TON Coin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTC$109500.00+ 1%0.1Bitcoin
ETHT2570.0000000- 0.8%0.1Ethereum
BTC-WRUB
4284347.6935+ 0.8%0.1Bitcoin
  • ETH / RUR
  • Last: 202950.00000000
  • 24High: 205541.10000000
  • 24Low: 200674.30000000
  • 24V: 1.39 ETH
購入
203129.12924861
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETH RUR
203129.12924861 0.00483409 981.9444924
204591.30000000 0.00600000 1227.54780
204591.37683305 0.00100000 204.59137683
205500.00000000 0.00010000 20.5500000
205515.60699999 0.00010680 21.94906682
206000.00000000 0.00010000 20.6000000
207000.00000000 0.00010000 20.7000000
207616.84313488 0.00064472 133.8547311
207624.96449991 0.00010599 22.00616998
208999.99999998 0.00013019 27.20970999
209148.16928427 0.00023179 48.47845415
209675.24048097 0.00010546 22.11235086
209999.99999998 0.00023885 50.15849999
210209.99999998 0.00034423 72.36058829
210671.81233457 0.00011306 23.8185551
210974.78556594 0.00012990 27.40562464
210993.56712953 0.00012359 26.07669496
211434.51100000 0.00010530 22.2640540
211804.53318174 0.00022720 48.12198993
211878.84395290 0.00011059 23.43168135
212323.61660000 0.00012000 25.47883399
212415.00000009 0.00013915 29.55754725
213103.63606598 0.00011664 24.85640811
214009.27004318 0.00021454 45.91354879
214191.73192319 0.00011422 24.46497962
214291.70000010 0.00011298 24.21067626
215256.76717172 0.00021293 45.83462343
215313.54924242 0.00011656 25.09694729
215800.00000000 1.90552950 411213.2661
215855.55500000 0.00021349 46.08300243
215870.33300000 0.00012752 27.52778486
216000.00000000 1.67313918 361398.06288
216323.54924242 0.00020803 45.00178794
216529.63071419 0.00010405 22.52990807
216732.60000000 0.00028211 61.14243378
217000.00000000 0.00010000 21.7000000
217086.75412761 0.00095396 207.09207996
218000.00000000 0.00010000 21.8000000
218500.00000000 0.00010000 21.8500000
218951.00000000 0.00276144 604.62004944
218951.02238853 0.00010324 22.60450355
220000.00000000 0.00021120 46.4640000
220100.00000000 0.00013458 29.6210580
220616.58150000 0.00181662 400.77649428
220827.41000009 0.00010361 22.87992795
222600.00000011 0.00011488 25.5722880
222727.36342000 0.00010345 23.04114574
225000.00000000 0.21599013 48597.77925
226299.40239149 0.00030000 67.88982071
226959.69461206 0.00011518 26.14121762
販売
201408.10000000
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETH RUR
201408.10000000 0.00600000 1208.44860
201408.00000009 0.00010036 20.21330688
201000.00000000 0.00010010 20.1201000
200674.25742574 0.00016032 32.17209695
200000.01000000 0.00010000 20.0000010
200000.00990000 0.00371528 743.05603678
200000.00001000 0.00010000 20.0000000
200000.00000000 0.05759980 11519.9600
197000.00000000 0.00626280 1233.77160
196000.09800000 0.00010100 19.79600989
196000.00000098 0.00010000 19.6000000
196000.00000000 0.82063468 160844.39728
195556.67601577 0.00147636 288.7120542
195534.76171741 0.00511418 999.99996767
195000.00001000 0.00010000 19.5000000
195000.00000000 0.00011000 21.4500000
194700.00000000 0.02000000 3894.00000
194000.00000000 1.00022136 194042.94384
191526.33030000 0.00240612 460.83533386
190000.00001000 0.00010000 19.0000000
189000.00000000 0.00010114 19.1154600
187380.00000000 0.00118080 221.258304
186780.99174269 0.00014611 27.2905707
186220.00000001 0.00011889 22.1396958
185161.65375105 0.00015000 27.77424806
183412.04650665 0.00020000 36.6824093
182000.00000000 0.00011000 20.0200000
181953.01388490 0.00010000 18.19530138
180000.00001000 0.00010000 18.0000000
180000.00000000 0.00011000 19.8000000
177000.10827002 0.00135851 240.45641708
176420.00000000 0.00010012 17.6631704
175992.00000000 0.00227242 399.92774064
175113.71287788 0.00010283 18.00694309
174400.14418505 0.00958050 1670.84058136
173722.03550000 0.02003484 3480.49318571
172351.00000000 0.03119735 5376.89446985
172304.15000000 0.00010015 17.25626062
171953.01388490 0.00020000 34.39060277
170005.00000000 0.03203270 5445.7191635
170000.00001000 0.00010000 17.0000000
167200.00000064 0.00012702 21.2377440
167000.00000064 0.00065448 109.298160
165892.50631000 0.00020000 33.17850126
165161.65375105 0.00022000 36.33556382
163500.00000012 0.00183612 300.205620
163412.04650665 0.00030000 49.02361395
162355.28942115 0.02719132 4414.65462834
162010.00000009 0.00313001 507.0929201
161953.01388490 0.00030000 48.58590416
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
06:43:44 買う 202950.000 0.00002999
05:38:08 買う 202950.000 0.00010000
02:15:33 買う 202914.28042049 0.00078117
02:05:15 売る 200674.300 0.00023211
02:05:15 売る 201408.00000009 0.00012999
02:05:15 売る 202000.000 0.00010010
02:02:13 売る 203000.000 0.00010010
00:56:58 売る 204312.94411177 0.00000393
00:45:14 売る 204312.94411177 0.00010287
00:41:35 売る 205541.100 0.48844378
00:41:31 売る 205541.100 0.04821990
00:41:07 売る 205541.100 0.00043683
00:41:03 買う 205515.60699999 0.02400000
00:41:03 買う 205515.60699999 0.00010661
00:41:03 買う 205500.000 0.00010000
00:40:24 売る 203993.87922512 0.00536762
00:39:49 売る 203993.87922512 0.00537135
00:39:15 売る 203993.87922512 0.00537100
00:38:57 売る 203993.87922512 0.00535441
00:38:53 売る 203993.87922512 0.00233633
00:38:45 売る 203993.87922512 0.00260975
00:37:55 売る 203993.87922512 0.00261488
17:33:06 買う 204151.7202201 0.00255071
17:32:31 買う 204151.7202201 0.23464994
17:32:10 買う 204151.7202201 0.04380988
17:32:09 買う 204151.7202201 0.01619501
17:32:08 買う 204151.7202201 0.19587577
17:32:08 買う 204151.7202201 0.04950586
17:32:07 買う 204151.7202201 0.08449042
17:32:07 買う 204151.7202201 0.00381512
17:32:06 買う 204151.7202201 0.00781801
17:32:06 売る 204151.7202201 0.06128928
14:05:57 買う 205000.000 0.00010000
11:21:52 売る 203397.42193463 0.00529292
10:36:09 買う 204000.000 0.02766134
10:36:08 買う 204000.000 0.04798026
10:36:07 買う 204000.000 0.00782043
09:03:48 買う 204000.000 0.00010000
07:20:03 買う 202950.000 0.00012952
07:20:03 買う 202681.000 0.00015937
07:20:03 買う 202680.900 0.00600000
07:20:02 買う 202555.000 0.00013841
05:57:29 買う 202554.900 0.00097751
05:57:08 買う 202554.900 0.00097751
05:36:38 買う 202554.900 0.00010961
05:36:14 買う 202554.900 0.00097751
05:35:42 買う 202554.900 0.00097751
00:23:26 買う 202540.56653418 0.00096252
23:57:05 買う 202538.3814935 0.00097759
23:56:30 買う 202538.3814935 0.00097759
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

送信する