通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02262293 | - 0.3% | 1264 | Ethereum |
ZEC | 0.00035655 | - 0.5% | 414.4 | Zcash |
LTC | 0.00080308 | + 0.6% | 183.1 | Litecoin |
ETC | 0.00015501 | - 0.8% | 109.6 | EthereumClassic |
DASH | 0.00018254 | - 3.4% | 34.9 | DASH |
YOCHAT-DOGE | D0.00000027 | + 3.9% | 23.4 | YoChat Token |
BCHABC | 0.00015534 | - 0.5% | 6.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001154 | + 2.4% | 4 | SHIBA INU |
DOGE-BTC | 0.00000153 | + 2% | 3.1 | Dogecoin |
BTC-USDTt | T107061.98 | + 0.3% | 2.8 | Bitcoin |
TRX-BTC | 0.00000256 | + 0.4% | 2.1 | Tron Token |
FLOKIb-USDTb | T0.00007377 | + 4.4% | 2 | FLOKI BEP20 |
XRP-BTC | 0.00002042 | + 1% | 1.8 | Ripple |
BONUS-DOGE | D0.00224067 | + 1% | 1.2 | BONUS |
YO10-USDTt | T0.00107036 | + 4.2% | 1.1 | YO10 Yobit |
USDT-RUBLIX | 464833.82267 | + 4.9% | 1 | USDT ERC20 |
YO-BTC | 0.00608336 | + 0.8% | 0.8 | Yo Token ERC20 |
BTC-RUR | R8351959.85 | + 1% | 0.7 | Bitcoin |
ETH-BTC | 0.02266016 | + 0.6% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BTC | T105906.34 | + 0.3% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YO10 | 0.00000001 | 0% | 0.3 | YO10 Yobit |
USDT-USD | $1.01 | - 0.9% | 0.2 | USDT ERC20 |
BTC-USDTb | T107044.85 | + 0.3% | 0.2 | Bitcoin |
SEDO | 0.00000330 | + 202.8% | 0.2 | SEDO PoW Token |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 2434.6238362 | + 0.9% | 0.2 | Ethereum |
USDTe-USDTt | T1.00061379 | + 0.1% | 0.2 | USDT ERC20 |
ETH-USDT | T2431.6729948 | + 0.7% | 0.2 | Ethereum |
USDT-RUR | R77.95 | + 0.4% | 0.2 | USDT ERC20 |
BTC-USDT | T107183.38 | + 0.3% | 0.2 | Bitcoin |
BTC | R8323712.48 | + 1.2% | 0.1 | Bitcoin |
DOGE-USDT | T0.16376239 | + 1.7% | 0.1 | Dogecoin |
USDT | R78.26 | + 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R188919.11 | + 0.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTTOLD | 0.00000005 | 0% | 0.1 | BitTorrent |
LTC-BTC | 0.00080495 | + 1.5% | 0.1 | Litecoin |
DOGE-ETH | E0.00006711 | + 0.9% | 0.1 | Dogecoin |
- MONKY / RUR
- Last: 0.00007333
- 24High: 0.00010000
- 24Low: 0.00007300
- 24V: 1.036035E+8 MONKY
価格 | MONKY | RUR |
---|
0.00007865 | 7154.64773212 | 0.56271304 |
0.00007975 | 75071.04719998 | 5.98691601 |
0.00008000 | 35000000.0 | 2800.00000 |
0.00008088 | 14899.60764313 | 1.20508026 |
0.00008238 | 75779.18296769 | 6.24268909 |
0.00008500 | 70229.6580 | 5.96952093 |
0.00008663 | 65307.34036363 | 5.65757489 |
0.00008925 | 73666.36847054 | 6.57472338 |
0.00009030 | 73187.36162784 | 6.60881875 |
0.00009240 | 67986.37386356 | 6.28194094 |
0.00009650 | 198379.32122215 | 19.14360449 |
0.00009829 | 54918.2430265 | 5.39791410 |
0.00009870 | 77457.94446805 | 7.64509911 |
0.00009918 | 85808.28969694 | 8.51046617 |
0.00010000 | 870000.000 | 87.0000000 |
0.00010290 | 61243.2721428 | 6.30193270 |
0.00010500 | 7683332.28650225 | 806.74989008 |
0.00011078 | 18216.59531828 | 2.01803442 |
0.00011081 | 45704.715276 | 5.06453949 |
0.00011500 | 40435.83017231 | 4.65012046 |
0.00011750 | 63287.05672723 | 7.43622916 |
0.00012103 | 61718.9417031 | 7.46984351 |
0.00012200 | 63553.27643468 | 7.75349972 |
0.00013225 | 50051.72722532 | 6.61934092 |
0.00013425 | 54321.0000 | 7.29259425 |
0.00013579 | 1000000.00 | 135.790000 |
0.00013699 | 51111.0000 | 7.00169589 |
0.00013741 | 34001.77332 | 4.67218367 |
0.00013752 | 7271.669575 | 0.99999999 |
0.00013900 | 50053.51553019 | 6.95743865 |
0.00014297 | 51111.0000 | 7.30733967 |
0.00014567 | 1000000.00 | 145.670000 |
0.00014759 | 54321.0000 | 8.01723639 |
0.00015111 | 51111.0000 | 7.72338321 |
0.00015679 | 1000000.00 | 156.790000 |
0.00015725 | 76348.94662062 | 12.00587185 |
0.00015799 | 51111.0000 | 8.07502689 |
0.00016399 | 54321.0000 | 8.90810079 |
0.00016575 | 100755.93802513 | 16.70029672 |
0.00016777 | 1000000.00 | 167.770000 |
0.00016789 | 51111.0000 | 8.58102579 |
0.00017539 | 51111.0000 | 8.96435829 |
0.00017689 | 1000000.00 | 176.890000 |
0.00017950 | 64863.50776454 | 11.64299964 |
0.00018795 | 1000001.00 | 187.95018795 |
0.00018979 | 54321.0000 | 10.30958259 |
0.00019180 | 48839.8268333 | 9.36747878 |
0.00019530 | 36794.31480436 | 7.18592968 |
0.00019893 | 5027.65200 | 1.00015081 |
0.00019897 | 500000.000 | 99.4850000 |
価格 | MONKY | RUR |
---|
0.00007300 | 51393.4519939 | 3.75172199 |
0.00007100 | 68110.12619717 | 4.83581895 |
0.00006900 | 58313.38043478 | 4.02362324 |
0.00006602 | 15146.9200 | 0.99999965 |
0.00006600 | 58349.46772727 | 3.85106486 |
0.00006500 | 378245.059263 | 24.58592885 |
0.00006300 | 58388.99174602 | 3.67850647 |
0.00006000 | 3068930.41801861 | 184.13582508 |
0.00005941 | 7300000.00 | 433.693000 |
0.00005851 | 17091.0955 | 0.99999999 |
0.00005835 | 445586.97889567 | 26.00000021 |
0.00005800 | 303137.87697018 | 17.58199686 |
0.00005791 | 86340.87376964 | 4.99999999 |
0.00005731 | 87244.80893386 | 4.99999999 |
0.00005678 | 88059.17576611 | 4.99999999 |
0.00005629 | 88825.72392965 | 4.99999999 |
0.00005620 | 132586.86770584 | 7.45138196 |
0.00005507 | 54476.12130015 | 2.99999999 |
0.00005501 | 72714.05198963 | 3.99999999 |
0.00005495 | 36396.7242948 | 1.99999999 |
0.00005490 | 145719.43624772 | 7.99999704 |
0.00005391 | 74197.73696825 | 3.99999999 |
0.00005353 | 93405.56697177 | 4.99999999 |
0.00005335 | 56232.42736644 | 2.99999999 |
0.00005283 | 75714.55612285 | 3.99999999 |
0.00005207 | 38409.83291722 | 1.99999999 |
0.00005177 | 77264.82518808 | 3.99999999 |
0.00005173 | 57993.42741156 | 2.99999999 |
0.00005155 | 77594.56838021 | 3.99999999 |
0.00005105 | 256709.10871693 | 13.10499999 |
0.00005100 | 78431.37213725 | 3.99999997 |
0.00005073 | 59136.605558 | 2.99999999 |
0.00005022 | 39824.77100756 | 1.99999999 |
0.00005007 | 19972.03914519 | 0.99999999 |
0.00005001 | 39992.00159968 | 1.99999999 |
0.00004971 | 60350.030175 | 2.99999999 |
0.00004935 | 20263.42451874 | 0.99999999 |
0.00004919 | 60988.00569221 | 2.99999999 |
0.00004875 | 41025.64102564 | 1.99999999 |
0.00004871 | 61589.01308448 | 3.00000082 |
0.00004773 | 45032.45967732 | 2.14939930 |
0.00004735 | 147835.000 | 6.99998725 |
0.00004729 | 42292.23937407 | 1.99999999 |
0.00004711 | 63680.74718743 | 2.99999999 |
0.00004709 | 21235.93119558 | 0.99999999 |
0.00004587 | 43601.4824504 | 1.99999999 |
0.00004471 | 22366.36099306 | 0.99999999 |
0.00004446 | 44984.25551057 | 1.99999999 |
0.00004373 | 160073.170 | 6.99999972 |
0.00004349 | 68981.3750287 | 2.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | MONKY |
---|
18:35:34 | 買う | 0.00007333 | 17117.02069718 |
18:29:14 | 買う | 0.00007333 | 54286.18475554 |
13:58:07 | 買う | 0.00007333 | 44948924.27457916 |
11:54:42 | 買う | 0.00007333 | 16372.37280491 |
11:54:00 | 買う | 0.00007333 | 17581.30568237 |
11:53:52 | 買う | 0.00007333 | 1433.79230874 |
11:53:42 | 買う | 0.00007333 | 1433.79230874 |
11:53:33 | 買う | 0.00007333 | 1433.79230874 |
11:53:19 | 買う | 0.00007333 | 17581.30568237 |
11:53:09 | 買う | 0.00007333 | 1433.79230874 |
11:52:59 | 買う | 0.00007333 | 1433.79230874 |
11:52:50 | 買う | 0.00007333 | 1433.79230874 |
11:52:41 | 買う | 0.00007333 | 1433.79230874 |
11:52:32 | 買う | 0.00007333 | 1433.79230874 |
11:52:23 | 買う | 0.00007333 | 1433.79230874 |
11:52:13 | 買う | 0.00007333 | 1435.67481129 |
11:52:05 | 買う | 0.00007333 | 1435.67481129 |
11:51:55 | 買う | 0.00007333 | 1435.67481129 |
11:51:46 | 買う | 0.00007333 | 1435.67481129 |
11:51:37 | 買う | 0.00007333 | 1435.67481129 |
11:51:27 | 買う | 0.00007333 | 1435.67481129 |
11:51:17 | 買う | 0.00007333 | 1435.67481129 |
11:51:06 | 買う | 0.00007333 | 1435.67481129 |
11:50:57 | 買う | 0.00007333 | 1435.67481129 |
11:50:49 | 買う | 0.00007333 | 1435.67481129 |
11:50:36 | 買う | 0.00007333 | 1435.67481129 |
11:50:27 | 買う | 0.00007333 | 1435.67481129 |
11:50:18 | 買う | 0.00007333 | 1435.67481129 |
11:50:10 | 買う | 0.00007333 | 1435.67481129 |
11:50:00 | 買う | 0.00007333 | 1435.67481129 |
11:49:51 | 買う | 0.00007333 | 1435.67481129 |
11:49:42 | 買う | 0.00007333 | 1435.67481129 |
11:49:33 | 買う | 0.00007333 | 1435.67481129 |
11:49:24 | 買う | 0.00007333 | 1435.67481129 |
11:49:16 | 買う | 0.00007333 | 1435.67481129 |
11:49:07 | 買う | 0.00007333 | 1435.67481129 |
11:48:58 | 買う | 0.00007333 | 1435.67481129 |
11:48:49 | 買う | 0.00007333 | 1435.67481129 |
11:48:39 | 買う | 0.00007333 | 1435.67481129 |
11:48:31 | 買う | 0.00007333 | 1435.67481129 |
11:48:22 | 買う | 0.00007333 | 1435.67481129 |
11:48:13 | 買う | 0.00007333 | 1435.67481129 |
11:48:11 | 売る | 0.00007300 | 7154.64773212 |
11:48:04 | 買う | 0.00007333 | 1435.67481129 |
11:47:56 | 買う | 0.00007333 | 1435.67481129 |
11:47:47 | 買う | 0.00007333 | 1435.67481129 |
11:47:38 | 買う | 0.00007333 | 1435.67481129 |
11:47:30 | 買う | 0.00007333 | 1435.67481129 |
11:47:21 | 買う | 0.00007333 | 1435.67481129 |
11:47:11 | 買う | 0.00007333 | 1435.67481129 |
WhiteZer0 L1: BoastKit, yeah no worries, im a web dev
WhiteZer0 L1: I understand responsive dedign and I know yobit it’s been around for a while, it’s fine, but def unintuitive
WhiteZer0 L1: I parsed all data once more, and calculated everything once more, still doesn’t match
Beatriz1979: Hi
Beatriz1979: Boa noite
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola