残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02409970- 0.9%580.1Ethereum
ZEC0.00039766- 4.5%525.8Zcash
LTC0.00081519- 0.1%170.2Litecoin
ETC0.00016257- 0.3%111.1EthereumClassic
DASH0.00019305- 3.6%45.3DASH
TRX-BTC
0.00000257- 0.4%40.5Tron Token
YOCHAT-DOGE
D0.00000025 0%18.1YoChat Token
DOGE0.00000164- 1.8%17Dogecoin
XRP-BTC
0.00002097+ 2%15.6Ripple
DOGE-BTC
0.00000162- 2.5%9.1Dogecoin
SHIB-USDTb
T0.00001193- 1.3%8.1SHIBA INU
ETH-BTC
0.02400374- 1.2%6.2Ethereum
BCHABC0.00015644+ 0.2%5.9BitcoinCashABC
FLOKIb-USDTb
T0.00007761- 1.8%2.3FLOKI BEP20
BTC-USDTt
T106766.38+ 1.7%2Bitcoin
TRX0.00000256- 2.3%1.1Tron Token
ETH-USDT
T2572.2190658+ 0.6%0.9Ethereum
BTC-USDT
T107223.42+ 2%0.9Bitcoin
BNB-BTC
0.00609483- 0.9%0.8BNB BSC
BTC-RUR
R8371775.29- 0.1%0.8Bitcoin
BTC-USDTb
T106665.79+ 1.2%0.7Bitcoin
ETH-USDC
2575.9881377+ 0.6%0.5Ethereum
DOGE-ETH
E0.00006749- 2.1%0.3Dogecoin
DOGE-USDT
T0.17364297- 0.7%0.3Dogecoin
USDT-RUR
R78.33- 1.9%0.3USDT ERC20
YO-BTC
0.00713418- 1.3%0.3Yo Token ERC20
BONUS-DOGE
D0.00220774- 0.2%0.3BONUS
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
ETH-RUR
R201819.00- 0.2%0.2Ethereum
BTCT107058.06+ 1%0.2Bitcoin
BTCR8330000.00- 0.9%0.2Bitcoin
ZEC-BTC
0.00039630- 3.9%0.1Zcash
DOGE-WRUB
7.06342898- 1.3%0.1Dogecoin
TON-BTC
0.00002773- 1.6%0.1TON Coin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YOSTEP-USDT
T0.02373181+ 2.8%0.1YOSTEP
ETHT2570.0000000+ 0.5%0.1Ethereum
BTC$109500.00+ 2.5%0.1Bitcoin
  • TONton / RUR
  • Last: 233.66376184
  • 24High: 239.53703530
  • 24Low: 233.66376184
  • 24V: 205.88 TONton
購入
238.00000000
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TONton RUR
238.00000000 3.53554684 841.46014792
239.49167495 19.99463729 4788.54917459
240.00000000 3.32453241 797.8877784
241.77000000 3.12754524 756.14661267
243.30000000 3.30576792 804.29333493
245.60000000 3.41920062 839.75567227
247.30000000 3.39868510 840.49482523
249.66000000 3.59614473 897.81349329
250.00000000 0.01202146 3.00536500
252.20000000 3.64852876 920.15895327
253.20000000 3.65310912 924.96722918
255.16920000 0.50000000 127.584600
255.39990000 0.20000000 51.0799800
255.40000000 3.84039047 980.83572603
257.51970000 0.20310905 52.30458162
257.54990000 0.03300000 8.49914670
257.55000000 3.50322145 902.25468444
257.90000000 3.65050193 941.46444774
258.20480000 7.30109205 1885.17701255
259.98000000 3.63513735 945.06300825
260.00000000 0.01637360 4.25713600
262.10000000 3.65501392 957.97914843
262.13000000 3.64548380 955.59066849
262.15277228 1.49526603 391.98813506
263.29817547 0.00600000 1.57978905
263.69525857 0.00295000 0.77790101
263.79700000 0.20000000 52.7594000
263.80000000 3.63922017 960.02628084
264.00000000 0.21136363 55.79999832
264.17390476 1.80053790 475.65512771
264.99700000 0.04500000 11.9248650
265.00000000 0.00228794 0.60630410
265.16756587 0.00295000 0.78224431
265.34892000 0.29438845 78.11565726
265.93115723 0.00600000 1.59558694
265.97999980 9.60083169 2553.62921098
265.98000000 3.85386998 1025.05233728
266.00039997 21.49821227 5718.53306245
266.99000000 4.71346713 1258.44858903
267.80000000 10.0000000 2678.00000
268.59046880 0.00600000 1.61154281
268.80000000 14.08640163 3786.42475814
270.00000000 1.00000000 270.000000
271.27637349 0.00600000 1.62765824
271.70000000 3.29818011 896.11553588
272.45802649 0.03392270 9.24251189
272.55000000 3.22200178 878.15658513
273.98913722 0.00600000 1.64393482
274.63623762 1.20035860 329.66196969
274.66000000 3.23746211 889.20134313
販売
233.66376184
残高: 0.00000000 TONton
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TONton RUR
233.66376184 19.44415759 4543.39500828
233.41736160 12.0000000 2801.0083392
233.41000000 18.5351754 4326.29529011
232.29564565 13.0000000 3019.84339345
232.00511098 25.04310249 5810.12777247
231.35025925 30.0060000 6941.89587905
231.35000000 10.5000000 2429.17500
231.02381008 10.0000000 2310.2381008
230.00000000 10.0000000 2300.00000
229.40000000 13.5000000 3096.90000
229.05966262 0.00600000 1.37435797
227.80000000 3.50000000 797.300000
226.79174517 0.00600000 1.36075047
225.10000000 3.50000000 787.850000
225.00000000 0.02666666 5.99999850
224.54628234 0.00600000 1.34727769
223.42000000 3.50000000 781.970000
222.32305183 0.00600000 1.33393831
221.23624059 0.10000000 22.12362405
221.12000000 3.50000000 773.920000
221.00000000 0.02262443 4.99999903
220.12183349 0.00600000 1.32073100
220.11000000 0.02145922 4.72338891
220.00000000 9.00000000 1980.00000
219.50000000 3.50000000 768.250000
217.94240940 0.00600000 1.30765445
217.76000000 3.50000000 762.160000
215.78456376 0.00600000 1.29470738
215.70000000 3.50000000 754.950000
215.00000000 0.02325581 4.99999915
213.64808293 0.00600000 1.28188849
213.50000000 4.00000000 854.000000
211.53275538 0.00600000 1.26919653
211.30000000 4.00000000 845.200000
209.43837166 0.00600000 1.25663022
209.01000000 4.00000000 836.040000
207.36472442 0.00600000 1.24418834
207.13000000 4.00000000 828.520000
205.31160833 0.00600000 1.23186964
205.30000210 0.01020653 2.09540063
205.30000000 4.00000000 821.200000
203.87000000 4.00000000 815.480000
202.45000000 4.00000000 809.800000
201.11100000 0.02486180 4.99998145
200.43210000 0.05000000 10.0216050
200.32100000 4.00000000 801.284000
200.00000000 51.0055000 10201.1000
198.76000000 4.00000000 795.040000
197.54000000 4.00000000 790.160000
195.70000000 4.00000000 782.800000
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
04:02:56 売る 233.66376184 6.35635080
04:01:12 売る 233.66376184 6.35707860
03:59:25 売る 233.66376184 0.84241301
03:59:24 売る 233.66376184 0.00600000
03:59:24 売る 234.000000 5.00000000
03:59:24 売る 234.000000 0.50939339
03:58:50 売る 234.000000 6.35853440
02:58:40 売る 234.000000 0.04328211
02:09:38 売る 234.000000 8.08879010
02:09:38 売る 234.26681101 12.04643003
02:06:54 売る 234.26681101 6.95356997
02:06:54 売る 234.73496923 10.15909777
02:04:39 売る 234.73496923 1.84090223
02:04:39 売る 235.000000 18.0000000
02:04:39 売る 235.000000 0.00100000
02:04:39 売る 235.000000 0.58009766
02:04:39 売る 235.000000 2.95544918
02:04:39 売る 235.0000001 30.0000000
02:04:39 売る 235.0000001 1.98044907
02:04:39 売る 235.00000011 8.88563127
00:47:12 売る 235.00000011 4.75284018
00:47:12 売る 235.00000011 6.00000000
00:47:12 売る 235.00000011 7.63847145
00:47:12 売る 235.00000012 11.0000000
00:47:12 売る 235.001000 10.18400803
00:47:12 売る 235.00100001 3.00000000
00:47:12 売る 235.00100001 0.18400803
19:58:25 売る 235.001000 0.39614968
19:58:25 売る 235.001000 0.39614969
19:58:06 売る 235.001000 0.02369260
19:58:06 売る 235.001000 0.05500000
19:35:48 買う 239.49167495 0.03502651
15:32:48 買う 239.5370353 0.04312704
15:32:48 買う 239.0214662 0.00087296
15:21:09 買う 239.0214662 0.02800000
15:07:59 買う 239.23370353 0.00295010
14:38:01 売る 235.00000011 5.36152855
14:38:01 売る 236.00039946 5.00000000
14:38:01 売る 236.00039946 4.00000000
14:38:01 売る 236.00039946 3.00000000
14:38:01 売る 236.00039946 0.32573213
14:38:01 売る 236.00039996 3.88701819
14:37:33 売る 236.00039996 6.80004140
14:26:40 売る 236.00039996 1.41418346
14:26:40 売る 236.50000011 5.00000000
14:26:40 売る 236.50000011 0.38588634
03:52:56 買う 239.965000 0.01562035
02:36:45 売る 236.50000011 0.44444648
00:51:02 買う 239.965000 0.00066068
21:39:47 売る 236.50000011 9.16966718
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

送信する