통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02451887 | + 1.4% | 734.9 | Ethereum |
ZEC | 0.00042822 | + 2.3% | 508.7 | Zcash |
LTC | 0.00082673 | + 1.1% | 183.2 | Litecoin |
ETC | 0.00016472 | + 0.3% | 111 | EthereumClassic |
DASH | 0.00019333 | - 1.9% | 50 | DASH |
TRX-BTC | 0.00000259 | 0% | 40 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
DOGE | 0.00000165 | - 1.2% | 14.8 | Dogecoin |
XRP-BTC | 0.00002147 | + 4.7% | 11.3 | Ripple |
DOGE-BTC | 0.00000166 | 0% | 7.1 | Dogecoin |
BCHABC | 0.00015279 | + 0.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02454116 | + 2% | 4.8 | Ethereum |
SHIB-USDTb | T0.00001219 | + 1.7% | 3.7 | SHIBA INU |
FLOKIb-USDTb | T0.00008091 | + 3.7% | 1.7 | FLOKI BEP20 |
BTC-USDTt | T107652.23 | + 2.3% | 1.2 | Bitcoin |
TRX | 0.00000256 | - 2% | 1.1 | Tron Token |
ETH-USDT | T2633.0603671 | + 3.9% | 0.8 | Ethereum |
BNB-BTC | 0.00609936 | - 0.8% | 0.7 | BNB BSC |
BTC-RUR | R8359129.10 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T107676.57 | + 2.4% | 0.6 | Bitcoin |
ETH-USDC | 2644.3159051 | + 4% | 0.5 | Ethereum |
BTC-USDTb | T107691.03 | + 2.4% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00220829 | - 0.1% | 0.3 | BONUS |
DOGE-ETH | E0.00006768 | - 1.9% | 0.2 | Dogecoin |
DOGE-USDT | T0.17854908 | + 2.2% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUR | R77.96 | - 2.4% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | T106954.65 | + 2.6% | 0.2 | Bitcoin |
ETH-RUR | R204879.31 | + 1.7% | 0.1 | Ethereum |
BTC | R8314734.26 | - 0.9% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02372505 | + 2.6% | 0.1 | YOSTEP |
ZEC-BTC | 0.00041506 | - 0.1% | 0.1 | Zcash |
USDT | R78.10 | - 2.2% | 0.1 | USDT ERC20 |
BTC | $109500.00 | + 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 7.14421495 | - 0.5% | 0.1 | Dogecoin |
TON-BTC | 0.00002807 | - 0.4% | 0.1 | TON Coin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
- GAME / WAVES
- Last: 0.00252086
- 24High: 0.00252086
- 24Low: 0.00252086
- 24V: 0 WAVES
가격 | GAME | WAVES |
---|
0.00634271 | 2.00000000 | 0.01268542 |
0.00634272 | 126.346970 | 0.80138345 |
0.00724988 | 2.00000000 | 0.01449976 |
0.00724989 | 185.050470 | 1.34159555 |
0.00800000 | 0.04000000 | 0.00032000 |
0.00999900 | 2.00000000 | 0.01999800 |
0.00999999 | 25.0000000 | 0.24999975 |
0.01579998 | 28.0000000 | 0.44239944 |
0.01580000 | 75.40687151 | 1.19142856 |
0.01669999 | 0.83320835 | 0.01391457 |
0.01670000 | 15.60558201 | 0.26061321 |
0.01793955 | 30.25116944 | 0.54269236 |
0.01999999 | 25.0000000 | 0.49999975 |
0.02999999 | 25.0000000 | 0.74999975 |
0.03000000 | 0.30000000 | 0.00900000 |
0.04000000 | 0.20000000 | 0.00800000 |
0.04793955 | 30.25116944 | 1.45022744 |
0.05867000 | 48.0000000 | 2.81616000 |
0.05880000 | 92.41367414 | 5.43392403 |
0.05999999 | 25.0000000 | 1.49999975 |
0.06553484 | 33.93361695 | 2.22383415 |
0.07199100 | 0.00599229 | 0.00043139 |
0.08000000 | 0.04000000 | 0.00320000 |
0.09479395 | 69.74883056 | 6.61176715 |
0.09999999 | 25.0000000 | 2.49999975 |
0.10000000 | 3.23104102 | 0.32310410 |
0.10030000 | 0.00100000 | 0.00010030 |
0.11003000 | 0.00100000 | 0.00011003 |
0.12003000 | 0.00100000 | 0.00012003 |
0.13003000 | 0.00100000 | 0.00013003 |
0.14003000 | 0.00100000 | 0.00014003 |
0.15003000 | 0.00100000 | 0.00015003 |
0.16030000 | 0.00100000 | 0.00016030 |
0.19479395 | 100.000000 | 19.4793950 |
0.19999999 | 25.0000000 | 4.99999975 |
0.20000000 | 141.960001 | 28.3920002 |
0.20030000 | 0.00100000 | 0.00020030 |
0.20300000 | 0.00100000 | 0.00020300 |
0.21030000 | 0.00100000 | 0.00021030 |
0.24300000 | 0.10000000 | 0.02430000 |
0.26712303 | 0.02907461 | 0.00776649 |
0.29999999 | 10.0000000 | 2.99999990 |
0.30000000 | 0.35000000 | 0.10500000 |
0.30030000 | 0.00100000 | 0.00030030 |
0.32668000 | 28.0000000 | 9.14704000 |
0.32670000 | 3.90137396 | 1.27457887 |
0.32770003 | 0.03448276 | 0.01130000 |
0.38404845 | 1.29201269 | 0.49619547 |
0.39404847 | 38.06638305 | 14.99999999 |
0.40000000 | 0.20000000 | 0.08000000 |
가격 | GAME | WAVES |
---|
0.00300001 | 11.65272109 | 0.03495827 |
0.00300000 | 133.333339 | 0.40000001 |
0.00232084 | 129.263542 | 0.29999999 |
0.00222084 | 237.45875148 | 0.52735789 |
0.00212083 | 282.908106 | 0.59999999 |
0.00202082 | 188.042480 | 0.38000000 |
0.00150000 | 87.85837017 | 0.13178755 |
0.00138480 | 16.0000000 | 0.02215680 |
0.00030301 | 1000.00000 | 0.30301000 |
0.00030300 | 1000.00000 | 0.30300000 |
0.00030001 | 9.99966667 | 0.00299999 |
0.00011001 | 2500.00000 | 0.27502500 |
0.00011000 | 3000.00000 | 0.33000000 |
0.00010611 | 100.000000 | 0.01061100 |
0.00010571 | 28.37952889 | 0.00299999 |
0.00010003 | 11.99760047 | 0.00120011 |
0.00005051 | 5000.00000 | 0.25255000 |
0.00005050 | 6000.00000 | 0.30300000 |
0.00005001 | 59.98800239 | 0.00299999 |
0.00005000 | 200.000000 | 0.01000000 |
0.00004000 | 250.000000 | 0.01000000 |
0.00003000 | 590.000000 | 0.01770000 |
0.00002001 | 149.92503748 | 0.00299999 |
0.00002000 | 750.000000 | 0.01500000 |
0.00001020 | 30000.0000 | 0.30600000 |
0.00001001 | 299.7002997 | 0.00299999 |
0.00001000 | 1250.00000 | 0.01250000 |
0.00000506 | 30000.0000 | 0.15180000 |
0.00000505 | 100000.000 | 0.50500000 |
0.00000500 | 2000.00000 | 0.01000000 |
0.00000400 | 2500.00000 | 0.01000000 |
0.00000300 | 4099.99999999 | 0.01229999 |
0.00000299 | 500.000000 | 0.00149500 |
0.00000200 | 6000.00000 | 0.01200000 |
0.00000199 | 5000.00000 | 0.00995000 |
0.00000149 | 99.32885906 | 0.00014799 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000050 | 20000.0000 | 0.01000000 |
0.00000040 | 25000.0000 | 0.01000000 |
0.00000030 | 34000.0000 | 0.01020000 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000004 | 250000.000 | 0.01000000 |
0.00000003 | 340000.000 | 0.01020000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 11000000.0 | 0.11000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | GAME |
---|
11:36:06 | SELL | 0.00252086 | 2.00000000 |
03:51:05 | BUY | 0.00286237 | 6.01553425 |
03:20:45 | BUY | 0.00286237 | 11.99558757 |
03:20:43 | BUY | 0.00280000 | 23.0842364 |
12:15:30 | BUY | 0.00280000 | 1.05164500 |
03:28:23 | BUY | 0.00280000 | 0.52132857 |
23:10:24 | BUY | 0.00280000 | 1.14459791 |
22:48:21 | BUY | 0.00280000 | 0.38792142 |
14:04:57 | BUY | 0.00290000 | 0.87596436 |
18:01:59 | BUY | 0.00290000 | 0.45674284 |
15:24:28 | BUY | 0.00290000 | 0.82106065 |
20:56:09 | SELL | 0.00222084 | 0.32259000 |
18:20:08 | SELL | 0.00222084 | 9.87269852 |
18:20:08 | SELL | 0.00222085 | 15.16730148 |
20:12:55 | SELL | 0.00222085 | 2.84382034 |
15:13:34 | BUY | 0.00400000 | 0.19807306 |
13:52:00 | BUY | 0.00400000 | 0.39960371 |
23:18:33 | BUY | 0.00400000 | 0.20666085 |
21:49:21 | BUY | 0.00400000 | 0.20782352 |
20:33:35 | BUY | 0.00400000 | 0.16787857 |
10:22:44 | BUY | 0.00404040 | 0.15437827 |
19:55:57 | BUY | 0.00404040 | 0.15838717 |
19:41:38 | BUY | 0.00404040 | 0.16777089 |
17:39:03 | BUY | 0.00404040 | 0.31437098 |
14:33:12 | BUY | 0.00404040 | 0.14665936 |
17:14:15 | SELL | 0.00404040 | 4.69437184 |
17:14:15 | SELL | 0.00404040 | 8.96900306 |
14:23:02 | BUY | 0.00444440 | 4.28475563 |
14:23:02 | BUY | 0.00444440 | 7.91733277 |
14:23:02 | BUY | 0.00404600 | 87.6716326 |
14:22:50 | BUY | 0.00404600 | 61.8737210 |
14:22:50 | BUY | 0.00399900 | 38.0000000 |
00:10:04 | BUY | 0.00404600 | 0.96792840 |
00:10:04 | BUY | 0.00404600 | 0.08347101 |
18:18:25 | BUY | 0.00404600 | 0.58085261 |
04:36:35 | BUY | 0.00404600 | 0.51651515 |
13:09:02 | SELL | 0.00370001 | 0.28610336 |
12:55:48 | SELL | 0.00370001 | 0.27806309 |
03:22:59 | SELL | 0.00360001 | 0.58750181 |
01:38:17 | SELL | 0.00360001 | 0.57866528 |
14:01:39 | SELL | 0.00350001 | 0.51382324 |
12:22:14 | SELL | 0.00350001 | 0.58944163 |
10:01:11 | SELL | 0.00350001 | 0.56517661 |
09:33:15 | SELL | 0.00350001 | 1.21434421 |
08:50:52 | SELL | 0.00350001 | 0.61880633 |
06:59:59 | SELL | 0.00350001 | 0.62381593 |
04:56:47 | SELL | 0.00350001 | 0.54483590 |
03:35:39 | SELL | 0.00350001 | 0.63597902 |
02:13:31 | SELL | 0.00350001 | 0.60605095 |
15:27:44 | BUY | 0.00404600 | 1.23332177 |
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.