통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02204524 | - 3.5% | 1264.1 | Ethereum |
ZEC | 0.00038348 | - 1% | 396.2 | Zcash |
LTC | 0.00079453 | + 1.3% | 195.7 | Litecoin |
ETC | 0.00015932 | - 0.3% | 111 | EthereumClassic |
DASH | 0.00018459 | - 3.8% | 37.6 | DASH |
XRP | 0.00001999 | - 0.5% | 35.8 | Ripple |
XRP-BTC | 0.00001991 | - 1.2% | 34.6 | Ripple |
DOGE | 0.00000148 | - 2.7% | 25.5 | Dogecoin |
DOGE-BTC | 0.00000149 | - 2% | 24.1 | Dogecoin |
SHIB-USDTb | T0.00001046 | - 3.8% | 22.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 17.2 | YoChat Token |
ETH-BTC | 0.02206668 | - 2.5% | 12.5 | Ethereum |
TRX-BTC | 0.00000262 | - 2.3% | 12 | Tron Token |
TRX | 0.00000262 | - 2.3% | 11.2 | Tron Token |
FLOKIb-USDTb | T0.00006319 | - 4.7% | 7.3 | FLOKI BEP20 |
BCHABC | 0.00015462 | + 2.5% | 6.1 | BitcoinCashABC |
BTC-USDTt | T100441.21 | - 1.2% | 3.7 | Bitcoin |
ETH-USDT | T2223.3514850 | - 3.6% | 2.7 | Ethereum |
BTC | T100607.40 | - 0.4% | 2.7 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 2.7% | 2.7 | Wrapped Shiba |
BTC-USDT | T100539.06 | - 0.9% | 1.9 | Bitcoin |
YO-BTC | 0.00720130 | + 1.3% | 1.8 | Yo Token ERC20 |
BTC-USDTb | T100357.44 | - 1.2% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00221923 | + 0.7% | 1.1 | BONUS |
BTC-RUR | R8117711.63 | - 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00006740 | + 1.3% | 0.8 | Dogecoin |
ETH-USDC | 2224.0908705 | - 3.4% | 0.8 | Ethereum |
DOGE-USDT | T0.14989050 | - 3% | 0.8 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.8% | 0.6 | BNB BSC |
TON-BTC | 0.00002691 | - 3.4% | 0.4 | TON Coin |
BTC | $106000.00 | - 1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02188903 | - 2.4% | 0.3 | YOSTEP |
ETH-RUR | R179240.82 | - 4.4% | 0.3 | Ethereum |
DOGE-WRUB | 6.54432031 | - 2.9% | 0.3 | Dogecoin |
BTC | R8070996.89 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R81.40 | + 0.4% | 0.3 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO-USDT | T716.72662057 | - 1% | 0.2 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- SWATerc20 / RUR
- Last: 0.00031784
- 24High: 0.00031784
- 24Low: 0.00031784
- 24V: 0 SWAT(e)
가격 | SWAT(e) | RUR |
---|
0.00035000 | 12110.6135244 | 4.23871473 |
0.00036183 | 10.61466454 | 0.00384070 |
0.00067500 | 1114.29461227 | 0.75214886 |
0.00067501 | 311.36158427 | 0.21017218 |
0.00068000 | 458.3031111 | 0.31164611 |
0.00072989 | 6228.20129542 | 4.54590184 |
0.00074000 | 455.720990 | 0.33723353 |
0.00074998 | 250099.96409896 | 187.56997107 |
0.00074999 | 17217.19353799 | 12.91272298 |
0.00075000 | 31403.37279871 | 23.55252959 |
0.00076000 | 1000.00000 | 0.76000000 |
0.00076417 | 1000.00000 | 0.76417000 |
0.00076427 | 2823850.00 | 2158.1838395 |
0.00085138 | 1532.85965828 | 1.30504605 |
0.00096000 | 105.3164774 | 0.10110381 |
0.00096625 | 2983.14311787 | 2.88246203 |
0.00099000 | 300.000000 | 0.29700000 |
0.00099900 | 1000.00000 | 0.99900000 |
0.00099990 | 350.000000 | 0.34996500 |
0.00100000 | 29381.51902453 | 29.38151902 |
0.00119000 | 500.000000 | 0.59500000 |
0.00129000 | 500.000000 | 0.64500000 |
0.00149900 | 2000.00000 | 2.99800000 |
0.00150000 | 18746.5035226 | 28.11975528 |
0.00190000 | 894.96366597 | 1.70043096 |
0.00193754 | 1.11010001 | 0.00215086 |
0.00193759 | 900.000000 | 1.74383100 |
0.00193768 | 1.35378894 | 0.00262320 |
0.00193779 | 2529.83646389 | 4.90229180 |
0.00193788 | 8945.8945143 | 17.33607006 |
0.00199900 | 4000.00000 | 7.99600000 |
0.00200000 | 470.14775412 | 0.94029550 |
0.00229500 | 55.0000000 | 0.12622500 |
0.00229988 | 135.07377979 | 0.31065348 |
0.00232653 | 0.33258889 | 0.00077377 |
0.00240000 | 45.4200000 | 0.10900800 |
0.00250000 | 12376.14261643 | 30.94035654 |
0.00269992 | 110521.1409946 | 298.39823899 |
0.00269994 | 148414.02582092 | 400.70896487 |
0.00299900 | 500.000000 | 1.49950000 |
0.00390000 | 500.000000 | 1.95000000 |
0.00391000 | 30.25909938 | 0.11831307 |
0.00423380 | 5554.94982539 | 23.51854657 |
0.00431111 | 22666.66666666 | 97.71849333 |
0.00440000 | 100.000000 | 0.44000000 |
0.00449888 | 9834.00000 | 44.24198592 |
0.00449900 | 23.0000000 | 0.10347700 |
0.00450000 | 300.000000 | 1.35000000 |
0.00450360 | 183.08420844 | 0.82453804 |
0.00469125 | 183.08420844 | 0.85889379 |
가격 | SWAT(e) | RUR |
---|
0.00031785 | 314.614100 | 0.10000009 |
0.00031784 | 173.50720611 | 0.05514753 |
0.00031783 | 31463.36091621 | 9.99999999 |
0.00031782 | 86430.10719093 | 27.46921666 |
0.00030030 | 6660.00666 | 1.99999999 |
0.00030012 | 399.84006397 | 0.11999999 |
0.00028014 | 10000.0000 | 2.80140000 |
0.00023000 | 8695.6521739 | 1.99999999 |
0.00022000 | 4545.45454545 | 0.99999999 |
0.00018750 | 45013.33333333 | 8.43999999 |
0.00011122 | 17982.37727026 | 1.99999999 |
0.00011121 | 89919.9712256 | 9.99999999 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00011000 | 39090.9090909 | 4.29999999 |
0.00010040 | 209960.15936254 | 21.07999999 |
0.00010030 | 9970.0897308 | 0.99999999 |
0.00010000 | 35000.0000 | 3.50000000 |
0.00005100 | 219607.84313725 | 11.19999999 |
0.00003003 | 66600.06660006 | 1.99999999 |
0.00002510 | 239840.63745019 | 6.01999999 |
0.00001253 | 79808.45969672 | 0.99999999 |
0.00001252 | 79872.20447284 | 0.99999999 |
0.00001251 | 200000.000 | 2.50200000 |
0.00001111 | 9900.990099 | 0.10999999 |
0.00001003 | 99700.89730807 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000723 | 138312.58644536 | 0.99999999 |
0.00000123 | 813008.1300813 | 0.99999999 |
0.00000122 | 819672.13114754 | 0.99999999 |
0.00000118 | 101694.91525423 | 0.11999999 |
0.00000117 | 188034.18803418 | 0.21999999 |
0.00000114 | 100000.000 | 0.11400000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000011 | 918181.81818181 | 0.10099999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000002 | 5010010.00 | 0.10020020 |
0.00000001 | 231010006 | 2.31010006 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SWAT(e) |
---|
11:37:46 | SELL | 0.00031784 | 141.11679389 |
11:37:46 | SELL | 0.00031786 | 314.604200 |
11:37:22 | BUY | 0.00035000 | 428.57142857 |
15:22:47 | SELL | 0.00031785 | 24.35251798 |
10:25:08 | SELL | 0.00038882 | 1200.00000 |
15:49:33 | SELL | 0.00031782 | 6659.74633234 |
15:39:18 | SELL | 0.00031782 | 821.51394887 |
15:00:06 | SELL | 0.00031782 | 94874.73786786 |
15:00:06 | SELL | 0.00031782 | 37699.64949862 |
14:51:15 | SELL | 0.00031782 | 50801.4051441 |
14:51:14 | SELL | 0.00031783 | 58524.7491469 |
13:17:32 | SELL | 0.00031783 | 35865.33360208 |
13:17:31 | SELL | 0.00031900 | 8377.25644237 |
13:15:05 | SELL | 0.00031900 | 800.9285106 |
13:15:03 | SELL | 0.00031911 | 1000.00000 |
03:08:54 | SELL | 0.00031900 | 3361.00000 |
03:08:54 | SELL | 0.00031900 | 316.000000 |
16:33:45 | SELL | 0.00031782 | 100285.05069728 |
16:33:45 | SELL | 0.00032100 | 50423.95696912 |
16:33:45 | SELL | 0.00032107 | 1000.00000 |
16:33:45 | SELL | 0.00032108 | 31144.53232089 |
16:33:45 | SELL | 0.00032110 | 3114.29461227 |
16:33:45 | SELL | 0.00032111 | 155709.88134998 |
16:33:45 | SELL | 0.00032112 | 6228.20129542 |
16:33:45 | SELL | 0.00032117 | 311.36158427 |
16:33:10 | SELL | 0.00054000 | 1.60155555 |
16:33:09 | SELL | 0.00054000 | 204.1832037 |
16:33:09 | SELL | 0.00054000 | 252.51835185 |
16:33:09 | SELL | 0.00054001 | 10.61466454 |
05:03:39 | BUY | 0.00076427 | 150.000000 |
14:45:49 | BUY | 0.00076427 | 55337.06800893 |
14:45:21 | SELL | 0.00076425 | 15620.79460093 |
14:45:16 | BUY | 0.00076426 | 6060.23877338 |
14:45:06 | BUY | 0.00076425 | 15620.79460093 |
14:44:43 | BUY | 0.00076000 | 1000.00000 |
14:44:37 | BUY | 0.00068000 | 1.27692592 |
14:44:37 | BUY | 0.00068000 | 162.79537037 |
14:44:37 | BUY | 0.00068000 | 201.333000 |
14:42:34 | BUY | 0.00054000 | 11755.4395266 |
14:42:16 | BUY | 0.00053999 | 1000.00000 |
11:30:46 | BUY | 0.00040139 | 52.94222984 |
09:56:44 | SELL | 0.00032109 | 13348.22227632 |
09:56:44 | SELL | 0.00032110 | 52.94222983 |
09:56:44 | SELL | 0.00032111 | 3500.00000 |
11:36:57 | SELL | 0.00054000 | 1.27692592 |
11:36:57 | SELL | 0.00054000 | 162.79537037 |
11:36:57 | SELL | 0.00054000 | 201.333000 |
10:18:10 | BUY | 0.00068000 | 1.01809259 |
10:18:10 | BUY | 0.00068000 | 129.79683333 |
10:18:10 | BUY | 0.00068000 | 160.5229074 |
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?