잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02419812- 1.2%690.9Ethereum
ZEC0.00039665- 7.9%474.6Zcash
LTC0.00081993- 0.6%187Litecoin
ETC0.00016257- 0.7%106.3EthereumClassic
DASH0.00019329- 0.3%41.6DASH
DOGE0.00000163- 1.9%21Dogecoin
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
SHIB-USDTb
T0.00001166- 4.8%14SHIBA INU
DOGE-BTC
0.00000163- 1.9%12.2Dogecoin
TRX-BTC
0.00000261+ 1.2%10.8Tron Token
TRX0.00000258+ 0.8%10.4Tron Token
XRP-BTC
0.00002088- 2.3%8.2Ripple
ETH-BTC
0.02407347- 1.8%6Ethereum
BCHABC0.00015279+ 1.3%4.9BitcoinCashABC
FLOKIb-USDTb
T0.00007474- 8.3%3.4FLOKI BEP20
BTC-USDTt
T104733.36- 3.3%2.4Bitcoin
ETH-USDT
T2521.6976749- 4.8%1.5Ethereum
BTC-USDT
T104682.02- 3.4%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T104664.12- 3.3%0.8Bitcoin
ETH-USDC
2524.6856587- 5.1%0.7Ethereum
BTC-RUR
R8312742.77- 0.6%0.6Bitcoin
BONUS-DOGE
D0.00219608- 0.6%0.6BONUS
XRP0.00002080- 2.4%0.6Ripple
BNB-BTC
0.00618124+ 1.7%0.5BNB BSC
DOGE-USDT
T0.17009005- 5.3%0.4Dogecoin
TON-BTC
0.00002869+ 2.6%0.4TON Coin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
USDT-RUR
R79.56+ 2.6%0.3USDT ERC20
BTCR8315161.50- 0.1%0.3Bitcoin
DOGE-ETH
E0.00006752- 0.4%0.3Dogecoin
DOGE-WRUB
6.99529595- 2.1%0.2Dogecoin
ETH-RUR
R199923.78- 2.5%0.2Ethereum
LTC-BTC
0.00081555- 0.7%0.2Litecoin
BTCT104132.49- 3.2%0.2Bitcoin
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00149977+ 0.5%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • XBTS / USD
  • Last: 0.00103636
  • 24High: 0.00105719
  • 24Low: 0.00103636
  • 24V: 97.46 XBTS
구매
0.00105719
잔금: 0.00000000 USD
수량:
XBTS
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 XBTS USD
0.00105719 99.85786074 0.10556873
0.00106776 96.46179705 0.10299804
0.00107844 94.42589158 0.10183265
0.00108000 125.40948076 0.13544223
0.00108922 29.25531212 0.03186547
0.00109000 121.65680952 0.13260592
0.00110000 111.77008336 0.12294709
0.00110011 94.8931875 0.10439294
0.00111000 101.03280373 0.11214641
0.00111112 94.33376358 0.10481613
0.00112000 103.15959259 0.11553874
0.00112223 90.88934588 0.10199875
0.00113000 105.81406422 0.11956989
0.00113345 93.06106591 0.10548006
0.00114000 99.9540000 0.11394756
0.00114478 92.13932683 0.10547925
0.00115000 96.66555346 0.11116538
0.00115623 90.68762556 0.10485575
0.00116779 86.67735658 0.10122095
0.00117947 29.99532465 0.03537858
0.00119127 88.0185675 0.10485387
0.00120000 93.82684186 0.11259221
0.00120318 23.89200119 0.02874637
0.00121521 85.77346697 0.10423277
0.00122736 84.92433406 0.10423273
0.00123964 81.87667125 0.10149759
0.00125000 97.32974166 0.12166217
0.00125203 83.74885248 0.10485607
0.00126455 81.54141673 0.10311319
0.00127720 80.06314586 0.10225664
0.00128997 81.2845678 0.10485465
0.00130000 89.7715040 0.11670295
0.00130287 80.00271324 0.10423313
0.00131590 79.21065033 0.10423329
0.00132906 75.79984114 0.10074253
0.00134235 46.25103085 0.06208507
0.00135000 80.84367827 0.10913896
0.00135577 76.88070174 0.10423254
0.00136933 76.57444109 0.10485567
0.00138302 67.07461246 0.09276553
0.00139685 74.6200778 0.10423305
0.00140000 80.01573333 0.11202202
0.00141082 73.87418485 0.10422317
0.00142493 72.71573978 0.10361483
0.00143918 71.99569101 0.10361475
0.00145000 74.70700714 0.10832516
0.00145357 27.93736966 0.04060892
0.00146811 70.15823065 0.10299999
0.00148279 69.46364623 0.10299999
0.00149762 68.77579092 0.10299999
판매
0.00103636
잔금: 0.00000000 XBTS
수량:
XBTS
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 XBTS USD
0.00103636 98.0978279 0.10166466
0.00103000 109.59283495 0.11288061
0.00102610 101.76413604 0.10442017
0.00102000 117.61454901 0.11996683
0.00101594 11.02751073 0.01120328
0.00101000 106.79591089 0.10786386
0.00100588 101.87003419 0.10246902
0.00100000 217.684320 0.21768432
0.00099592 101.65252229 0.10123777
0.00099000 112.02246464 0.11090223
0.00098000 106.68837755 0.10455460
0.00097000 109.87719587 0.10658087
0.00096000 114.65976041 0.11007336
0.00095000 115.74509473 0.10995783
0.00094000 30.08279745 0.02827782
0.00093000 111.68180645 0.10386407
0.00092000 113.72709782 0.10462892
0.00091000 141.99082417 0.12921164
0.00090000 135.23317777 0.12170985
0.00089000 137.24121348 0.12214467
0.00087000 122.47455172 0.10655285
0.00086000 140.239500 0.12060597
0.00085000 147.733800 0.12557373
0.00084000 152.47340476 0.12807765
0.00083000 144.2217123 0.11970402
0.00082000 148.94107317 0.12213167
0.00081000 172.15408641 0.13944480
0.00080000 132.7805375 0.10622443
0.00079000 155.21520253 0.12262000
0.00078000 159.80125641 0.12464497
0.00077000 141.88367532 0.10925042
0.00076000 137.128000 0.10421728
0.00075000 149.622400 0.11221680
0.00049541 201.85301098 0.10000000
0.00049540 4037.14170 1.99999999
0.00049406 1619.23653 0.80000000
0.00041913 238.58953069 0.10000002
0.00001009 9972.53777006 0.10062290
0.00001000 10000.0000 0.10000000
0.00000150 67160.84299999 0.10074126
0.00000100 100000.000 0.10000000
0.00000012 1000000.00 0.12000000
0.00000010 1000000.00 0.10000000
0.00000001 20010000.0 0.20010000
거래 내역서
시간 가격
XBTS [C]
시스템에 들어가야 합니다.
시간 가격 XBTS
10:24:21 SELL 0.00103636 2.01373564
10:24:21 SELL 0.00104000 44.47212665
10:24:21 SELL 0.00104672 50.44297049
10:24:21 SELL 0.00105719 0.52664400
03:42:31 SELL 0.00105719 95.05942019
16:46:20 SELL 0.00105719 1.40237686
16:46:20 SELL 0.00106776 94.42589158
14:06:47 BUY 0.00108922 66.90341359
14:06:47 BUY 0.00107844 93.86548942
14:06:47 BUY 0.00106776 96.41322751
10:35:16 SELL 0.00104672 49.41489025
10:35:16 SELL 0.00105000 55.97784921
21:39:28 SELL 0.00105000 65.67896031
21:39:28 SELL 0.00105719 96.41322751
21:39:28 SELL 0.00106776 1.61656647
07:59:30 SELL 0.00106776 93.86548942
07:59:30 SELL 0.00107844 1.88760973
12:04:38 SELL 0.00107844 96.15872571
05:15:43 BUY 0.00109000 117.66204761
05:15:43 BUY 0.00108922 97.46506064
05:15:43 BUY 0.00107844 94.91539297
05:15:43 BUY 0.00106776 95.84142053
05:15:42 BUY 0.00105719 99.26518075
14:59:16 SELL 0.00104000 80.93735411
14:59:16 SELL 0.00104672 18.46985278
19:36:14 SELL 0.00104672 80.79532797
19:36:14 SELL 0.00105000 117.66204761
19:36:14 SELL 0.00105719 2.85239988
11:06:30 SELL 0.00105719 95.84142053
11:06:30 SELL 0.00106000 6.55393550
17:17:22 SELL 0.00106000 111.77008336
17:12:53 SELL 0.00106776 94.91539297
17:12:48 SELL 0.00107844 97.46506064
17:12:48 SELL 0.00108922 0.14438984
09:39:59 SELL 0.00108922 94.8931875
15:19:09 BUY 0.00110011 94.47394465
15:19:09 BUY 0.00110000 30.30617322
15:19:09 BUY 0.00109000 44.30464078
15:18:25 BUY 0.00108922 96.88723526
15:18:25 BUY 0.00108000 83.37588105
20:44:23 BUY 0.00108000 37.8728401
20:44:23 BUY 0.00107844 94.35208286
20:44:23 BUY 0.00107000 105.91874757
20:44:23 BUY 0.00106776 1.02905169
12:16:03 BUY 0.00106776 93.93220386
22:37:21 BUY 0.00106776 4.17628831
22:37:21 BUY 0.00106000 113.62988235
22:37:21 BUY 0.00105719 98.6760165
22:37:21 BUY 0.00105000 17.09732508
20:52:44 BUY 0.00105000 27.49823635
채트
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

보내기