0.00600000 CAPT/WAVES - Compre CAPTcoin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02283830	+ 1.6%	1411.1	Ethereum
ZEC	0.00036673	- 6%	489.5	Zcash
LTC	0.00079877	+ 0.9%	185.2	Litecoin
ETC	0.00015563	- 1.8%	114.6	EthereumClassic
DASH	0.00018849	+ 1.9%	38.6	DASH
YO10-USDTt	T0.00073165	+ 934.2%	29.6	YO10 Yobit
YOCHAT-DOGE	D0.00000026	0%	24	YoChat Token
BTC-USDTt	T106662.19	- 0.5%	10.5	Bitcoin
DOGE-BTC	0.00000149	- 2.7%	8.8	Dogecoin
SHIB-USDTb	T0.00001125	- 2.8%	6.9	SHIBA INU
BCHABC	0.00015606	+ 0.5%	6.3	BitcoinCashABC
XRP-BTC	0.00001969	- 3.6%	5.5	Ripple
ETH-BTC	0.02275279	+ 1%	4.5	Ethereum
TRX-BTC	0.00000253	- 0.4%	3.2	Tron Token
FLOKIb-USDTb	T0.00006888	- 3.7%	3.2	FLOKI BEP20
YO-BTC	0.00615705	- 13.8%	3.1	Yo Token ERC20
PALMS-BTC	0.00000000	0%	2.8	Palms
BTC-USDT	T106661.47	- 0.2%	2.1	Bitcoin
BTC-RUR	R8259067.10	- 0.4%	1.3	Bitcoin
USDTe-USDTt	T1.00378001	+ 0.2%	1.2	USDT ERC20
BONUS-DOGE	D0.00222186	+ 0.7%	1.1	BONUS
ETH-USDT	T2426.7125536	+ 1%	1	Ethereum
BTC	T106343.39	- 0.7%	0.8	Bitcoin
BTC-USDTb	T106538.23	- 0.1%	0.7	Bitcoin
ETH-USDC	2424.3749152	+ 0.6%	0.5	Ethereum
USDT-RUR	R77.47	- 0.2%	0.5	USDT ERC20
SHIBA2-BTC	0.00000023	0%	0.4	Shiba v2 Limited
SHIBA2	0.00000022	- 8.4%	0.4	Shiba v2 Limited
DOGE-USDT	T0.15946779	- 2.5%	0.4	Dogecoin
DOGE-ETH	E0.00006559	- 3.9%	0.4	Dogecoin
BTC	R8269999.99	- 0.4%	0.3	Bitcoin
LTC-BTC	0.00079444	+ 0.7%	0.2	Litecoin
YO-USDT	T659.19989478	- 13.6%	0.2	Yo Token ERC20
YO10	0.00000001	0%	0.2	YO10 Yobit
ETH-RUR	R188389.18	+ 0.8%	0.2	Ethereum
DOGE-WRUB	6.59388725	- 1.5%	0.2	Dogecoin
USDT	R77.45	- 0.7%	0.1	USDT ERC20
YOSTEP-USDT	T0.02335834	+ 0.3%	0.1	YOSTEP
TON-BTC	0.00002653	0%	0.1	TON Coin
ZEC-BTC	0.00036456	- 6.3%	0.1	Zcash

CAPT / WAVES
Last: 0.00600000
24High: 0.00600000
24Low: 0.00600000
24V: 0 WAVES

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.00596648

Saldo: 0.00000000 WAVES

Quantidade:

CAPT

Preço:

WAVES

Total:

WAVES

Com (0.2%):

WAVES

Total+Com:

WAVES

Pedidos de vendas

Preço	CAPT	WAVES

0.00596648	8.44161297	0.05036671
0.00600000	5.07416691	0.03044500
0.01000000	0.01090192	0.00010901
0.01499994	0.00673336	0.00010099
0.02000000	3.00000000	0.06000000
0.04000000	3.00000000	0.12000000
0.06000000	0.30000000	0.01800000
0.07999873	31.0000000	2.47996063
0.11509350	0.01049003	0.00120733
0.20000000	3.00000000	0.60000000
0.40000000	3.00000000	1.20000000
0.60000000	0.30000000	0.18000000
1.00000000	1.00000000	1.00000000
2.00000000	4.00000000	8.00000000
4.00000000	3.00000000	12.0000000
5.00000000	1.00000000	5.00000000
5.80000000	9.00000000	52.2000000
6.00000000	0.30000000	1.80000000
20.00000000	3.00000000	60.0000000
40.00000000	3.00000000	120.000000
60.00000000	0.30000000	18.0000000
200.00000000	3.00000000	600.000000
400.00000000	3.00000000	1200.00000
600.00000000	0.30000000	180.000000
2000.00000000	3.00000000	6000.00000
4000.00000000	3.00000000	12000.0000
6000.00000000	0.30000000	1800.00000
20000.00000000	3.00000000	60000.0000
40000.00000000	3.00000000	120000.000
60000.00000000	0.30000000	18000.0000
200000.00000000	3.00000000	600000.000
400000.00000000	3.00000000	1200000.00
600000.00000000	0.30000000	180000.000
2000000.00000000	3.00000000	6000000.00
4000000.00000000	3.00000000	12000000.0
6000000.00000000	0.30000000	1800000.00
20000000.00000000	3.00000000	60000000.0

VENDA

0.00570000

Saldo: 0.00000000 CAPT

Quantidade:

CAPT

Preço:

WAVES

Total:

WAVES

Com (0.2%):

WAVES

Total-Com:

WAVES

Pedidos de compra

Preço	CAPT	WAVES

0.00570000	5.23468770	0.02983771
0.00560000	5.31015892	0.02973688
0.00550000	5.32693996	0.02929816
0.00540000	5.32412592	0.02875027
0.00530000	5.71902071	0.03031080
0.00520000	82.82831531	0.43070723
0.00510000	6.34375867	0.03235316
0.00500000	6.38478400	0.03192392
0.00490000	6.18842036	0.03032325
0.00480000	6.58770414	0.03162097
0.00470000	6.48499572	0.03047947
0.00460000	6.30153694	0.02898706
0.00440000	6.62025907	0.02912913
0.00430000	6.73451158	0.02895839
0.00420000	6.74771664	0.02834040
0.00410000	92.30326684	0.37844339
0.00400000	6.93339238	0.02773356
0.00390000	7.04179994	0.02746301
0.00380000	7.25411835	0.02756564
0.00370000	6.73742716	0.02492848
0.00360000	7.15795549	0.02576863
0.00350000	121.83233111	0.42641315
0.00340000	7.63525270	0.02595985
0.00335000	6.62356712	0.02218894
0.00330000	6.65811197	0.02197176
0.00320000	7.35700299	0.02354240
0.00310000	168.8931735	0.52356883
0.00300000	8.06247659	0.02418742
0.00296000	7.20961113	0.02134044
0.00291000	6.67150504	0.01941407
0.00286000	6.35336007	0.01817060
0.00281000	6.34287895	0.01782348
0.00276000	6.38002888	0.01760887
0.00271000	6.37215864	0.01726854
0.00266000	6.27488335	0.01669118
0.00262000	6.23845030	0.01634473
0.00257000	6.08484429	0.01563804
0.00252000	5.85408331	0.01475228
0.00247000	5.73844126	0.01417394
0.00242000	5.76640908	0.01395470
0.00237000	5.78589871	0.01371257
0.00233000	5.74581537	0.01338774
0.00228000	5.94521482	0.01355508
0.00223000	6.38978917	0.01424922
0.00218000	6.12934396	0.01336196
0.00213000	6.16058683	0.01312204
0.00208000	6.12957687	0.01274951
0.00203000	5.88465022	0.01194583
0.00199000	5.54145728	0.01102749
0.00194000	5.43704115	0.01054785

Histórico de transações

Tempo

Preço

CAPT	[C]

Você deve entrar.

Tempo		Preço	CAPT

10:44:20	BUY	0.00600000	0.22583309
10:44:19	BUY	0.00590000	0.01017821
11:08:33	BUY	0.00590000	1.65571092
11:08:33	BUY	0.00590000	0.32704682
11:08:33	BUY	0.00590000	0.41841227
11:08:33	BUY	0.00590000	0.50914827
11:08:33	BUY	0.00590000	2.16719446
11:08:33	BUY	0.00580000	0.01029807
23:31:26	BUY	0.00580000	0.08782790
23:31:26	BUY	0.00580000	5.05977224
23:31:26	BUY	0.00570000	0.00049332
00:30:16	BUY	0.00570000	0.24550022
09:12:13	BUY	0.00570000	0.24500997
09:01:04	BUY	0.00570000	0.34382541
09:01:04	BUY	0.00570000	0.14521755
12:39:58	BUY	0.00570000	0.22399411
10:23:43	BUY	0.00570000	3.95709032
10:23:43	BUY	0.00560000	0.00992652
15:35:37	BUY	0.00560000	4.96215604
19:20:40	BUY	0.00560000	0.19240262
19:20:40	BUY	0.00550000	0.03224807
11:01:16	BUY	0.00550000	0.07493703
11:01:16	BUY	0.00550000	0.09412433
11:01:16	BUY	0.00550000	0.17248113
11:01:16	BUY	0.00550000	0.19085283
11:01:16	BUY	0.00550000	0.04091305
11:01:16	BUY	0.00550000	1.11782091
11:01:16	BUY	0.00550000	0.75061320
11:01:16	BUY	0.00550000	0.09386523
03:36:12	BUY	0.00550000	2.46976495
03:36:12	BUY	0.00550000	0.49553075
03:36:11	BUY	0.00540000	0.07140941
08:51:53	BUY	0.00540000	0.14390789
08:51:53	BUY	0.00540000	0.23645192
08:51:53	BUY	0.00540000	0.81838846
08:51:53	BUY	0.00540000	0.13787884
08:51:53	BUY	0.00540000	3.33982692
08:51:53	BUY	0.00540000	0.73451923
08:51:53	BUY	0.00540000	0.17078782
08:51:53	BUY	0.00540000	0.03480046
08:51:53	BUY	0.00540000	0.00045940
08:51:53	BUY	0.00530000	0.00809701
13:05:19	BUY	0.00530000	0.05385397
13:05:19	BUY	0.00530000	0.04331176
13:05:19	BUY	0.00530000	0.04477929
13:05:19	BUY	0.00530000	0.05543443
13:05:19	BUY	0.00530000	0.07792549
13:05:19	BUY	0.00530000	0.07058319
13:05:19	BUY	0.00530000	0.17042857
13:05:19	BUY	0.00530000	0.11505570

Bate-papo

EN RU DE CN AR

mandobro: Yanadia, Can We move btc?

Yanadia: move btc where ?

mandobro: up or

mandobro: not dyor)

Yanadia: Up ... not Ath yet

Yanadia: just look to history -- i gues before nov it would be u

mandobro: if stable way in we can

Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition

mandobro: more time in they or we are?

Yanadia: ughh i cant type normal , ask boaskit he is expert

Yanadia: we

mandobro: but I love it style from u

Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -

mandobro: yap in theory that's is wonderful

Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion

Yanadia: 120-150K or more

mandobro: hm No

mandobro: not trust, you use not power of satoshi in small percent

Yanadia: that why Alts still stable cos Btc still flat

Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands

mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better

mandobro: Yanadia, it's honey just

mandobro: Yanadia, Blockchain , ok you start original voice, ty

mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not

mandobro: or

mandobro: we can't?

mandobro: my silent is nothing they have all cards

mandobro: but upper I tell you what

mandobro: so, BTC is just opinion for stake

mandobro: why I need make more then 110 if I know 99

mandobro: Yanadia, that is mistake money

mandobro: pare play

Yanadia: mandobro, :) what time there ?

Yanadia: whatever the price i only need 0.1 btc to fix everything

Yanadia: i mean due between "99 or 110 hahaha

WhiteZer0 L1: Hello, i asked here yesterday, I need support, no one replies to my tickets

okika: WhiteZer0, hello, I wrote to you yesterday, what the f*** is your f***en problem???

WhiteZer0 L1: hello?

WhiteZer0 L1: jesus christ

WhiteZer0 L1: my fucking problem is that this chat doesn’t refresh and i didnt notice your replies

WhiteZer0 L1: also i cant see yesterday messages

WhiteZer0 L1: this is why we have ticket systems and emails

WhiteZer0 L1: okika, so waht did you say yesterday?

Thant123 L0: Hi

Malika18gv L0: Hi

WhiteZer0 L1: okika, 1 hour refreshing messages, do you understand why I missed your reply? I can’t just be waiting here doing nothing

BoastKit: WhiteZer0, I asked you yesterday: Have you taken into calculations Trading Fee (0.2%) ?

mandobro: WhiteZer0, you bot

mandobro: Yanadia, Hi, again! ) Nice trip for me vs you, ty). Nov yap is good date for all the World in break their brains! &newFI

Submeter