Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02402062- 2.3%540.6Ethereum
ZEC0.00039783- 6.8%489.9Zcash
LTC0.00080770- 2.2%186Litecoin
ETC0.00016357 0%105.2EthereumClassic
DASH0.00019329- 0.1%40DASH
DOGE0.00000160- 4.2%21Dogecoin
YOCHAT-DOGE
D0.00000026+ 4%14.8YoChat Token
SHIB-USDTb
T0.00001147- 6%12.8SHIBA INU
DOGE-BTC
0.00000160- 3.7%11.1Dogecoin
XRP-BTC
0.00002080- 3%8.7Ripple
TRX-BTC
0.00000263+ 1.6%8.4Tron Token
ETH-BTC
0.02385086- 2.9%5.3Ethereum
BCHABC0.00015644+ 2.4%5BitcoinCashABC
FLOKIb-USDTb
T0.00007283- 9.6%3FLOKI BEP20
BTC-USDTt
T103828.56- 3.5%2.3Bitcoin
ETH-USDT
T2478.1093834- 5.9%1.3Ethereum
BTC-USDT
T103918.14- 3.1%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T103771.07- 3.5%0.8Bitcoin
BONUS-DOGE
D0.00219627- 0.6%0.7BONUS
ETH-USDC
2478.5612570- 6.1%0.6Ethereum
BNB-BTC
0.00618124+ 1.2%0.6BNB BSC
BTC-RUR
R8343254.44- 0.2%0.5Bitcoin
DOGE-USDT
T0.16681057- 6.5%0.3Dogecoin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
TON-BTC
0.00002828+ 0.8%0.3TON Coin
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
USDT-RUR
R80.21+ 2.6%0.2USDT ERC20
DOGE-ETH
E0.00006709- 0.8%0.2Dogecoin
WBNB-BTC
0.00618563+ 0.9%0.2WBNB BEP20
DOGE-WRUB
7.00230631- 2.1%0.2Dogecoin
BTCT103549.54- 3.6%0.2Bitcoin
ETH-RUR
R199231.94- 2.8%0.2Ethereum
BTCR8349596.00+ 0.5%0.2Bitcoin
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00294523+ 0.6%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
NOT-BTC
0.00000002 0%0.1Notcoin
  • CV2 / RUR
  • Last: 0.00020700
  • 24High: 0.00021300
  • 24Low: 0.00020700
  • 24V: 29605.31 CV2
COMPRA
0.00021700
Saldo: 0.00000000 RUR
Quantidade:
CV2
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CV2 RUR
0.00021700 1000.00000 0.21700000
0.00021800 1000.00000 0.21800000
0.00021900 1000.00000 0.21900000
0.00022000 1544.38028571 0.33976366
0.00022100 3129.63644549 0.69164965
0.00022200 5214.94745283 1.15771833
0.00022300 5213.84460093 1.16268734
0.00022400 5212.7521028 1.16765647
0.00022700 1172.47514534 0.26615185
0.00022800 1200.00000 0.27360000
0.00022900 1114.57279196 0.25523716
0.00023000 1716.21011584 0.39472832
0.00023100 4425.94390475 1.02239304
0.00023200 5994.84047169 1.39080298
0.00023300 5992.41422535 1.39623251
0.00023400 5990.0106542 1.40166249
0.00024000 446.70676286 0.10720962
0.00025000 2826.54075 0.70663518
0.00025100 2300.00000 0.57730000
0.00025500 2300.00000 0.58650000
0.00026000 2783.54168 0.72372083
0.00026500 2300.00000 0.60950000
0.00027000 2762.37496153 0.74584123
0.00027500 2300.00000 0.63250000
0.00028000 2757.33544444 0.77205392
0.00028500 2300.00000 0.65550000
0.00029000 2738.07150 0.79404073
0.00029500 2300.00000 0.67850000
0.00029900 1083.07457187 0.32383929
0.00030000 2684.3717931 0.80531153
0.00030500 1572.00000 0.47946000
0.00030600 1732.00000 0.52999200
0.00030700 1731.00000 0.53141700
0.00030800 1387.00000 0.42719600
0.00030900 1729.00000 0.53426100
0.00031000 1937.75690 0.60070463
0.00031500 1572.00000 0.49518000
0.00032000 356.45041935 0.11406413
0.00033000 337.773375 0.11146521
0.00034000 371.14157575 0.12618813
0.00035000 419.63836363 0.14687342
0.00035700 2300.00000 0.82110000
0.00035800 2300.00000 0.82340000
0.00035900 2300.00000 0.82570000
0.00036000 2643.61708823 0.95170215
0.00036100 2300.00000 0.83030000
0.00036200 2300.00000 0.83260000
0.00036300 2300.00000 0.83490000
0.00036400 2300.00000 0.83720000
0.00036500 2300.00000 0.83950000
VENDA
0.00020700
Saldo: 0.00000000 CV2
Quantidade:
CV2
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CV2 RUR
0.00020700 27.52485466 0.00569764
0.00020600 2200.00000 0.45320000
0.00020500 2200.00000 0.45100000
0.00020400 2200.00000 0.44880000
0.00020300 2200.00000 0.44660000
0.00020201 808.95341814 0.16341667
0.00020200 2200.00000 0.44440000
0.00020100 14475.1243781 2.90949999
0.00020072 49820.64567598 10.0000000
0.00020070 295570.67404825 59.32103428
0.00020000 10025.0000 2.00500000
0.00019900 7914.11698492 1.57490927
0.00019000 553.000000 0.10507000
0.00018000 584.000000 0.10512000
0.00017011 1185.11557227 0.20160000
0.00017000 1212.11764705 0.20605999
0.00016000 657.000000 0.10512000
0.00015000 700.000000 0.10500000
0.00014000 750.000000 0.10500000
0.00013000 808.000000 0.10504000
0.00012000 875.000000 0.10500000
0.00011115 200000.000 22.2300000
0.00011000 13682.27272726 1.50504999
0.00010036 90000.0000 9.03240000
0.00010032 328947.36842105 32.99999999
0.00010001 6000.00000 0.60006000
0.00010000 21050.0000 2.10500000
0.00009002 88869.14019106 7.99999999
0.00004114 300000.000 12.3420000
0.00004065 24600.24600246 0.99999999
0.00004064 10000.0000 0.40640000
0.00004000 100000.000 4.00000000
0.00003211 200000.000 6.42200000
0.00003100 6451.61290322 0.19999999
0.00001132 200000.000 2.26400000
0.00001101 1280206.54677565 14.09507407
0.00001100 36363.63636362 0.39999999
0.00001009 99108.02775024 0.99999999
0.00001000 299999.99999999 2.99999999
0.00000411 3000000.00 12.3300000
0.00000114 100000.000 0.11400000
0.00000113 2884955.75221238 3.25999999
0.00000110 290909.09090908 0.31999999
0.00000100 2085926.06686626 2.08592606
0.00000052 3846153.00 1.99999956
0.00000051 196098.03921568 0.10000999
0.00000050 202000000 101.000000
0.00000041 30000000.0 12.3000000
0.00000017 588823.52941176 0.10009999
0.00000016 312500.000 0.05000000
Histórico de transações
Tempo Preço
CV2 [C]
Você deve entrar.
Tempo Preço CV2
11:58:16 SELL 0.00020700 1172.47514534
11:58:16 SELL 0.00020700 995.65104496
10:42:45 SELL 0.00020700 4.34895504
10:42:45 SELL 0.00020800 483.36730414
10:32:44 SELL 0.00020800 716.63269586
10:32:44 SELL 0.00020800 1000.00000
10:32:44 SELL 0.00020900 85.42720804
10:32:38 SELL 0.00020900 1114.57279196
10:32:38 SELL 0.00020900 687.48711194
09:06:21 SELL 0.00020900 312.51288806
09:06:21 SELL 0.00021000 1200.00000
09:06:21 SELL 0.00021000 1000.00000
09:06:21 SELL 0.00021000 234.18737938
06:51:28 SELL 0.00021000 310.19290633
06:51:28 SELL 0.00021100 281.48144457
02:09:03 SELL 0.00021100 4080.18381609
02:09:03 SELL 0.00021100 3129.63644549
02:09:03 SELL 0.00021101 473.911300
02:09:03 SELL 0.00021200 134.64353802
01:13:59 SELL 0.00021200 5860.19693367
01:13:59 SELL 0.00021200 5214.94745283
01:13:59 SELL 0.00021200 64.27864409
01:13:59 SELL 0.00021300 0.17523532
21:03:47 SELL 0.00021300 1048.99291535
18:21:48 SELL 0.00021300 4943.24607468
18:21:48 SELL 0.00021300 5213.84460093
18:21:48 SELL 0.00021400 1026.54804817
18:21:43 SELL 0.00021400 4963.4625593
18:21:43 SELL 0.00021400 125.1625541
18:21:38 SELL 0.00021400 5087.58950197
18:21:38 SELL 0.00022000 1.03561143
18:21:00 SELL 0.00022000 516.21011584
18:20:00 BUY 0.00024000 46.00633693
18:20:00 BUY 0.00023400 5500.00000
18:20:00 BUY 0.00023300 5500.00000
18:20:00 BUY 0.00023200 5500.00000
18:20:00 BUY 0.00023000 496.73981818
18:20:00 BUY 0.00022400 5000.00000
18:20:00 BUY 0.00022300 2357.25384489
18:20:00 BUY 0.00022300 5000.00000
18:20:00 BUY 0.00022200 5000.00000
16:59:11 SELL 0.00021200 2681.49865486
16:42:01 SELL 0.00021200 1614.10666331
16:42:01 SELL 0.00021200 3128.96844339
09:45:34 SELL 0.00021300 2020.86321738
07:39:15 SELL 0.00021300 2299.68250358
07:39:15 SELL 0.00021300 3128.30680751
07:39:15 SELL 0.00021301 2357.25384489
07:39:15 SELL 0.00021400 235.74595863
07:39:08 SELL 0.00021400 4027.54053669
Bate-papo
ENRUDECNAR

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

Submeter