Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02399767- 2.8%600.4Ethereum
ZEC0.00039746- 8.4%490.1Zcash
LTC0.00080900- 2.1%187.5Litecoin
ETC0.00016257- 1.5%105.7EthereumClassic
DASH0.00019329- 0.1%40DASH
DOGE0.00000160- 4.2%21Dogecoin
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
SHIB-USDTb
T0.00001147- 6%12.8SHIBA INU
DOGE-BTC
0.00000160- 3.7%11.1Dogecoin
XRP-BTC
0.00002080- 3%8.7Ripple
TRX-BTC
0.00000263+ 1.6%8.4Tron Token
ETH-BTC
0.02385086- 2.9%5.3Ethereum
BCHABC0.00015279 0%5.1BitcoinCashABC
FLOKIb-USDTb
T0.00007283- 9.8%3FLOKI BEP20
BTC-USDTt
T103817.68- 3.6%2.2Bitcoin
ETH-USDT
T2478.1093834- 5.9%1.3Ethereum
BTC-USDT
T103918.14- 3.4%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T103811.04- 3.5%0.8Bitcoin
BONUS-DOGE
D0.00219622- 0.6%0.6BONUS
ETH-USDC
2478.5612570- 6%0.6Ethereum
BTC-RUR
R8324424.57- 0.5%0.6Bitcoin
BNB-BTC
0.00618124+ 1.2%0.6BNB BSC
DOGE-USDT
T0.16686555- 6.6%0.3Dogecoin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
TON-BTC
0.00002829+ 0.8%0.3TON Coin
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
USDT-RUR
R80.21+ 2.9%0.2USDT ERC20
DOGE-ETH
E0.00006720- 0.7%0.2Dogecoin
BTCR8274841.07- 0.5%0.2Bitcoin
DOGE-WRUB
7.00230631- 2%0.2Dogecoin
WBNB-BTC
0.00618563+ 1.2%0.2WBNB BEP20
BTCT103549.54- 2.9%0.2Bitcoin
ETH-RUR
R199231.94- 2.8%0.2Ethereum
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00294066+ 0.5%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
PALMS-BTC
0.00000000 0%0.1Palms
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
NOT-BTC
0.00000002 0%0.1Notcoin
  • USDTerc20 / ETH
  • Last: 0.00039949
  • 24High: 0.00039949
  • 24Low: 0.00038565
  • 24V: 0.47 ETH
COMPRA
0.00040811
Saldo: 0.00000000 ETH
Quantidade:
USDT
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço USDT ETH
0.00040811 967.44605575 0.39482440
0.00041009 3.79348591 0.00155567
0.00041012 4.21757528 0.00172971
0.00041500 8.00000000 0.00332000
0.00044440 0.25660000 0.00011403
0.00044444 3.74970000 0.00166651
0.00047023 0.57026950 0.00026815
0.00048720 0.21880000 0.00010659
0.00048729 6.22573793 0.00303373
0.00048734 0.49214237 0.00023984
0.00048788 1.10095280 0.00053713
0.00049008 0.60709030 0.00029752
0.00050088 0.22414081 0.00011226
0.00050735 0.20237835 0.00010267
0.00052134 0.19686451 0.00010263
0.00053375 0.20425571 0.00010902
0.00053521 0.39434000 0.00021105
0.00053530 0.41797182 0.00022374
0.00054969 3.13074390 0.00172093
0.00054974 1.62314451 0.00089230
0.00055404 54.60514848 0.03025343
0.00055555 2.44940000 0.00136076
0.00056231 0.37895787 0.00021309
0.00058795 1.00000000 0.00058795
0.00059023 0.17729139 0.00010464
0.00059439 4.58391576 0.00272463
0.00061131 0.17222149 0.00010528
0.00062493 0.17550074 0.00010967
0.00063111 0.16168952 0.00010204
0.00063937 0.17097134 0.00010931
0.00063949 0.17172987 0.00010981
0.00064671 1.65548488 0.00107061
0.00066112 0.15320926 0.00010128
0.00067029 0.15383800 0.00010311
0.00067806 0.15830441 0.00010733
0.00068303 0.14818575 0.00010121
0.00069000 0.46108270 0.00031814
0.00069990 0.20030000 0.00014018
0.00069999 2.71791544 0.00190251
0.00070000 1.22014925 0.00085410
0.00070606 0.14394254 0.00010163
0.00070725 0.14479021 0.00010240
0.00071000 1.11958823 0.00079490
0.00072000 1.08215939 0.00077915
0.00073000 1.12061428 0.00081804
0.00074000 1.07761971 0.00079743
0.00075000 1.15838888 0.00086879
0.00076000 1.22549314 0.00093137
0.00077000 1.07409459 0.00082705
0.00078000 1.39747998 0.00109003
VENDA
0.00040071
Saldo: 0.00000000 USDT
Quantidade:
USDT
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço USDT ETH
0.00040071 97.09592717 0.03890730
0.00040047 1.12477922 0.00045044
0.00039733 0.25467495 0.00010118
0.00039569 0.26156839 0.00010349
0.00039563 0.26082450 0.00010318
0.00039553 0.55859226 0.00022093
0.00039436 0.25732832 0.00010147
0.00038639 0.26732058 0.00010328
0.00037413 0.26809024 0.00010030
0.00037055 0.27068034 0.00010030
0.00036833 0.83916595 0.00030908
0.00036531 0.27456298 0.00010030
0.00036000 4.38149999 0.00157733
0.00035404 0.28264000 0.00010006
0.00035337 1.01497014 0.00035865
0.00035000 2.85714285 0.00099999
0.00034193 1.05483577 0.00036067
0.00034033 1.05488790 0.00035900
0.00034013 0.93667126 0.00031858
0.00034000 2.94117647 0.00099999
0.00033793 1.05903589 0.00035787
0.00033533 1.05197864 0.00035275
0.00033513 1.06096141 0.00035555
0.00033300 5.52771771 0.00184072
0.00033053 1.04988957 0.00034701
0.00033033 1.05470286 0.00034839
0.00033013 1.05400902 0.00034795
0.00033000 3.03030303 0.00099999
0.00032993 1.05179886 0.00034701
0.00032913 0.76866283 0.00025298
0.00032853 1.06562566 0.00035008
0.00032833 13.59968479 0.00446518
0.00032813 0.34172431 0.00011212
0.00032333 1.11149598 0.00035937
0.00032313 1.00863429 0.00032591
0.00032293 0.70541603 0.00022779
0.00032273 0.32364515 0.00010444
0.00032253 0.79682509 0.00025699
0.00032000 3.12500000 0.00100000
0.00031953 0.35358182 0.00011297
0.00031903 1.14456320 0.00036514
0.00031875 0.52947450 0.00016876
0.00031655 1.04757541 0.00033160
0.00031629 0.85361534 0.00026998
0.00031619 0.97963249 0.00030974
0.00031599 1.81809549 0.00057449
0.00031589 0.95751685 0.00030246
0.00031579 1.18024636 0.00037270
0.00031569 0.88162437 0.00027831
0.00031559 1.15681738 0.00036507
Histórico de transações
Tempo Preço
USDT [C]
Você deve entrar.
Tempo Preço USDT
18:50:24 BUY 0.00039949 0.27444188
18:50:24 BUY 0.00039949 0.00645624
18:50:24 BUY 0.00039933 0.25444844
17:30:33 BUY 0.00039771 0.26129040
17:30:33 BUY 0.00039763 0.00581126
17:26:44 BUY 0.00039639 0.25704939
08:53:36 SELL 0.00038833 1.98935203
08:53:36 SELL 0.00038833 5.16329728
08:51:55 BUY 0.00038833 0.26706177
04:58:43 SELL 0.00038565 0.03672562
04:58:42 SELL 0.00038565 1.15893642
04:58:42 SELL 0.00038639 0.26706177
02:16:53 BUY 0.00038833 0.26680297
00:45:13 SELL 0.00038639 0.26680297
00:45:06 BUY 0.00038787 137.37024622
00:45:00 BUY 0.00038833 0.26654416
00:45:00 BUY 0.00038800 578.26562977
00:44:58 BUY 0.00038800 1.33615979
00:44:44 BUY 0.00038736 482.49449495
16:33:52 SELL 0.00037799 141.53073342
15:58:11 BUY 0.00037985 100.000000
15:58:10 BUY 0.00037985 3.52898159
15:58:10 BUY 0.00037985 3.52899573
15:58:05 SELL 0.00037988 164.50936745
07:37:09 SELL 0.00038639 0.26654416
07:27:21 BUY 0.00038833 0.26628535
07:27:16 BUY 0.00038635 100.000000
07:27:15 BUY 0.00038635 20.2075466
07:27:10 SELL 0.00038639 0.26628535
07:27:10 SELL 0.00038644 153.27489977
07:26:58 SELL 0.00038647 153.13534154
07:26:50 SELL 0.00038659 115.39722618
07:26:43 SELL 0.00038651 152.8666628
07:26:12 SELL 0.00038657 148.08007618
04:06:30 SELL 0.00038996 1.22011710
04:06:30 SELL 0.00039006 117.766446
04:06:28 SELL 0.00039006 1.18276405
04:06:24 SELL 0.00039003 158.07476492
04:02:21 SELL 0.00039006 138.32325131
04:01:27 SELL 0.00039052 78.93234449
04:01:21 SELL 0.00039050 157.67841915
04:01:16 SELL 0.00039040 156.32260055
03:57:03 BUY 0.00039260 44.3641296
03:57:00 BUY 0.00039260 100.000000
03:56:59 SELL 0.00039260 125.28205986
03:56:52 SELL 0.00039254 123.99657442
03:45:47 SELL 0.00039436 0.25704939
03:45:47 SELL 0.00039438 58.26680853
00:06:54 SELL 0.00039472 152.48876614
00:04:25 BUY 0.00039561 100.000000
Bate-papo
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Submeter