0.02429754 VTC/USD - Compre Vertcoin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02372408	+ 3.5%	1403.1	Ethereum
ZEC	0.00035780	+ 2.3%	374.9	Zcash
LTC	0.00083419	+ 5.1%	180.2	Litecoin
ETC	0.00015210	- 1.6%	103.6	EthereumClassic
DASH	0.00018952	+ 1.1%	42.1	DASH
DOGE-BTC	0.00000159	+ 6%	16.2	Dogecoin
TRX-BTC	0.00000259	- 1.2%	10.5	Tron Token
SHIB-USDTb	T0.00001206	+ 6%	10.1	SHIBA INU
XRP-BTC	0.00002082	+ 1.9%	8.9	Ripple
BCHABC	0.00014899	- 2%	6	BitcoinCashABC
ETH-BTC	0.02367740	+ 3.6%	5	Ethereum
FLOKIb-USDTb	T0.00008015	+ 10.2%	2.6	FLOKI BEP20
YOCHAT-DOGE	D0.00000027	0%	1.8	YoChat Token
BTC-USDTt	T109575.45	+ 2.5%	1.6	Bitcoin
ETH-USDT	T2598.3230392	+ 6.5%	1.2	Ethereum
BTC	T109700.64	+ 3.1%	0.9	Bitcoin
YO10-USDTt	T0.00065584	- 9.3%	0.8	YO10 Yobit
BTC-USDT	T109655.84	+ 2.5%	0.8	Bitcoin
ETH-USDC	2602.2726024	+ 6.8%	0.6	Ethereum
BTC-RUR	R8432193.12	+ 0.6%	0.6	Bitcoin
DOGE-ETH	E0.00006705	+ 1.9%	0.5	Dogecoin
DOGE-USDT	T0.17412137	+ 8.2%	0.5	Dogecoin
BTC	T109528.76	+ 4.1%	0.4	Bitcoin
BTC-USDTb	T109532.17	+ 2.2%	0.4	Bitcoin
BONUS-DOGE	D0.00225738	+ 0.1%	0.3	BONUS
YO-BTC	0.00610587	- 0.4%	0.3	Yo Token ERC20
BNB-BTC	0.00605568	- 1%	0.3	BNB BSC
USDTe-USDTt	T0.99710571	- 0.5%	0.3	USDT ERC20
USDT-RUR	R77.17	- 2.3%	0.2	USDT ERC20
XRP	D12.90000000	- 0.8%	0.2	Ripple
USDT	$1.00	- 2%	0.2	USDT ERC20
YOSTEP-BTC	0.00000022	0%	0.2	YOSTEP
BTC	$109899.97	+ 0.9%	0.2	Bitcoin
DOGE-WRUB	6.71542536	+ 1.7%	0.2	Dogecoin
ETH-RUR	R199381.02	+ 3.4%	0.2	Ethereum
DOGE	0.00000158	+ 4.7%	0.1	Dogecoin
TRX	D1.64608059	- 4.5%	0.1	Tron Token
BTC	R8440000.00	+ 0.5%	0.1	Bitcoin
BTC-WRUB	4284743.7635	- 1.1%	0.1	Bitcoin
USDT-RUBLIX	463129.87582	- 0.2%	0.1	USDT ERC20

VTC / USD
Last: 0.02429754
24High: 0.02429754
24Low: 0.02429754
24V: 0 VTC

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.05399994

Saldo: 0.00000000 USD

Quantidade:

VTC

Preço:

USD

Total:

USD

Com (0.2%):

USD

Total+Com:

USD

Pedidos de vendas

Preço	VTC	USD

0.05399994	29.38246863	1.58665154
0.05399995	11.4528000	0.61845062
0.05399997	5.87649598	0.31733060
0.05400000	102.0942435	5.51308914
0.07978995	5.00000000	0.39894975
0.07978999	10.0000000	0.79789990
0.07979000	357.26051378	28.50581639
0.07980000	884.91815578	70.61646883
0.12300000	50.0000000	6.15000000
0.13989996	7.73924453	1.08272000
0.13999999	1.99573917	0.27940346
0.18300000	50.0000000	9.15000000
0.18499998	18.89405226	3.49539929
0.18499999	0.94186710	0.17424540
0.20000000	200.000000	40.0000000
0.20734682	9.41518888	1.95220947
0.20999998	5.00000000	1.04999990
0.21800000	3.00000000	0.65400000
0.24000000	38.0000000	9.12000000
0.25999985	1.49805365	0.38949372
0.29999999	5.00000000	1.49999995
0.30734609	5.00000000	1.53673045
0.37780000	19.9997580	7.55590857
0.44785689	70.0000000	31.3499823
0.45000000	1.00000000	0.45000000
0.46000000	2.00000000	0.92000000
0.47000000	1.00000000	0.47000000
0.48000000	18.7500000	9.00000000
0.50000000	31.24333333	15.62166666
0.52000000	116.48709086	60.57328724
0.66999995	0.20000000	0.13399999
0.67000000	70.0000000	46.9000000
0.68890000	23.5000000	16.1891500
0.80000000	4.70854847	3.76683877
0.81220000	0.50000000	0.40610000
0.81926168	0.26000000	0.21300803
0.87000000	20.22577934	17.59642802
0.91222200	1.50000000	1.36833300
0.95000000	1.00000000	0.95000000
0.99000000	85.59503174	84.73908142
1.00000000	2.17916164	2.17916164
1.37103950	1.00000000	1.37103950
1.37115022	0.40000000	0.54846008
1.50000000	164.63636363	246.95454544
1.61926168	0.16000000	0.25908186
1.86871000	0.11542196	0.21569017
2.00000000	80.33333332	160.66666664
2.14195880	0.10146900	0.21734241
2.50000000	76.67379029	191.68447572
2.61926168	0.13000000	0.34050401

VENDA

0.03000000

Saldo: 0.00000000 VTC

Quantidade:

VTC

Preço:

USD

Total:

USD

Com (0.2%):

USD

Total-Com:

USD

Pedidos de compra

Preço	VTC	USD

0.03000000	10.0000000	0.30000000
0.02429755	4.11564198	0.10000001
0.02429753	10.0000000	0.24297530
0.01105003	17.0000000	0.18785051
0.01105001	50.0000000	0.55250050
0.01105000	200.000000	2.21000000
0.01024298	10.0000000	0.10242980
0.01000000	120.000000	1.20000000
0.00999999	20.0000200	0.19999999
0.00900000	20.0000000	0.18000000
0.00800000	63.77888375	0.51023107
0.00700000	20.0000000	0.14000000
0.00600000	24.39943595	0.14639661
0.00429754	70.0000000	0.30082780
0.00429753	100.000000	0.42975300
0.00297532	100.000000	0.29753200
0.00275320	100.000000	0.27532000
0.00253198	100.000000	0.25319800
0.00231975	100.000000	0.23197500
0.00219753	100.000000	0.21975300
0.00197531	100.000000	0.19753100
0.00175312	100.000000	0.17531200
0.00153119	100.000000	0.15311900
0.00131190	100.000000	0.13119000
0.00111900	100.000000	0.11190000
0.00102000	2000.00000	2.04000000
0.00100500	5000.00000	5.02500000
0.00100000	1000.00000	1.00000000
0.00099999	200.00200002	0.19999999
0.00010200	20000.0000	2.04000000
0.00010000	10000.0000	1.00000000
0.00009999	2000.20002	0.19999999
0.00007980	2000.00000	0.15960000
0.00001732	577.36720554	0.00999999
0.00001000	100000.000	1.00000000
0.00000999	20020.02002002	0.19999999
0.00000798	20000.0000	0.15960000
0.00000104	247094.66764076	0.25697845
0.00000099	202020.2020202	0.19999999
0.00000013	1538461.53846153	0.19999999
0.00000012	2469316.88986298	0.29631802
0.00000009	2222222.22222222	0.19999999
0.00000002	5100000.00	0.10200000
0.00000001	20000000.0	0.20000000

Histórico de transações

Tempo

Preço

VTC	[C]

Você deve entrar.

Tempo		Preço	VTC

01:50:15	BUY	0.02429754	7.50104755
01:50:15	SELL	0.02429754	8.00000000
12:50:15	SELL	0.04500000	2.49500000
01:20:36	SELL	0.05000000	1.29969627
01:20:35	SELL	0.05000000	0.92253509
18:01:26	SELL	0.05000000	1.07746491
18:01:26	SELL	0.05000000	2.00000000
04:42:59	BUY	0.05399999	2.00000000
04:17:38	BUY	0.05399999	1.90000000
17:45:40	SELL	0.06000000	2.00000000
17:45:39	SELL	0.06700000	2.00000000
14:25:06	SELL	0.05500000	0.08198941
14:25:06	SELL	0.06000000	2.00000000
15:46:59	BUY	0.05000000	1.68873417
18:22:06	SELL	0.05000000	1.39626583
09:34:10	SELL	0.05000000	0.60373417
09:34:10	SELL	0.06000000	2.00000000
10:07:31	SELL	0.06500000	1.70000000
01:20:50	SELL	0.03045000	65.6814400
01:20:50	SELL	0.03045002	10.0000000
01:20:50	SELL	0.03403389	5.87649598
01:20:50	SELL	0.03403390	29.38246863
01:20:50	SELL	0.04000000	2.50000000
01:20:50	SELL	0.05000000	2.50000000
01:20:50	SELL	0.05500000	2.50000000
03:33:14	BUY	0.04105516	101.06248675
03:33:13	SELL	0.04105516	24.3574700
15:49:54	BUY	0.07979000	89.45108958
10:05:18	BUY	0.07979998	53.28839664
10:05:18	BUY	0.07979998	4.89919336
10:05:18	BUY	0.07979997	2.29827675
10:36:29	BUY	0.05000000	5.07900000
10:36:12	SELL	0.05000000	2.00000000
04:29:18	BUY	0.07181170	26.31579999
04:29:18	BUY	0.07181169	16.97881357
17:20:32	SELL	0.06000000	2.00000000
15:17:49	SELL	0.06000000	3.18853491
15:17:40	SELL	0.06000001	13.23301651
00:43:45	SELL	0.05500001	3.74579706
17:52:48	SELL	0.06123458	1.63306498
17:52:48	SELL	0.06500000	2.00000000
09:56:18	BUY	0.07980000	1.26306120
00:52:57	BUY	0.07980000	6.60944945
18:42:59	BUY	0.07500000	1.45000000
12:19:23	BUY	0.06499999	3.37571505
12:19:15	SELL	0.06000000	1.95721583
12:19:08	SELL	0.06123456	3.07746491
12:19:06	SELL	0.06123457	3.37571505
12:19:04	SELL	0.06123458	3.26612838
12:19:00	SELL	0.06123700	1.79629962

Bate-papo

EN RU DE CN AR

Alkane100 L0: Please when yobit will start new airdrop?

faysaln55 L0: how to participate in airdrop?

faysaln55 L0: why Sedo pumping any reason?

sarpie L1: yobit suppot

sarpie L1: yobit support please check my tickets

Rivobalada L0: Fusd balance why not transfered?

Rdog3111 L0: fuk off

antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?

Yanadia: Testing 1234567890

yovit L0: fusd balance have not tranfered. please check my ticket. regards

Yanadia: helloooooooo where r u all ?

Yanadia: silent

rpowrpow: Yes

okika: antonslander, dash is not witdrawable here...

ik2805 L0: Iflt how to trade

Yanadia: May whether a bullrun will occur ?

Yanadia: July 2025 - the tensions in the crypto market have just begun

skverma8 L0: How to withdrawal my defi earning(doge/usdte) from defi farming?please help me

skverma8 L0: dose/usdte not shwing in YoFarm page

skverma8 L0: showing

BoastKit: skverma8, Defi is defi and farm is farm - those are 2 separate things, with separate earnings (even if they are connected...) - to withdraw DEFI earnings - do this on DEFI page

skverma8 L0: where is defi page for withdraw?

okika: skverma8, maybe you have to use your eyes to look around on this page until you see: "defi"

okika: skverma8, by the way there's no working doge/usdt farm, if you have added liquidity to the defi pool, you earnings from the swap fees are added automaticly to your liquidity, if you want to take it, remove your liquidity

Fidan1991 L0: ...

skverma8 L0: OKIKA, THANKS

ik2805 L0: How do I sell my IFLT coin please

jeff65100 L1: ik2805, in doge, waves,USD and RUR markets. choose the market that suits you best.

cobratoontje: ik2805, Lol, sukkeltje....

Yanadia: Morning Yobit's

sajibbin L0: Hi

sajibbin L0: I’m new here

sajibbin L0: What’s up bro

Yanadia: sajibbin, Welcome buddy

WhiteZer0 L1: dominikherzog or any admin, I’m still waiting for the ticket reply

WhiteZer0 L1: I spent hours trying to match the history, I expect at least a little attention