Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • DOGE / RUR
  • Last: 12.51030000
  • 24High: 13.12000000
  • 24Low: 12.48089004
  • 24V: 10680.48 DOGE
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0012.512.751313.250k2.5k5k7.5k
BUY
12.51030000
Balance: 0.00000000 RUR
Amount:
DOGE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DOGE RUR
12.51030000 0.55902638 6.99358772
12.57368777 27.40784085 344.61763329
12.57369173 1.01115473 12.71394786
12.60000000 0.24057363 3.03122773
12.60479041 3.18381035 40.13126216
12.61000000 0.05275060 0.66518506
12.61035499 0.09186354 1.15843185
12.61275000 0.09228036 1.16390911
12.62000000 2.05275060 25.90571257
12.62308031 0.24484541 3.09070327
12.62500000 0.36726779 4.63675584
12.62500102 1.28999241 16.28615549
12.62703010 0.28719546 3.62642571
12.63000000 0.05209892 0.65800935
12.63510009 0.13298556 1.68028586
12.63540300 0.49452984 6.24858382
12.63990000 0.27162851 3.43335720
12.64000000 0.05532233 0.69927425
12.64519997 0.31388278 3.96911052
12.65000000 0.05466786 0.69154842
12.66000000 0.05466785 0.69209498
12.67000000 0.11370622 1.44065780
12.67550000 0.38882529 4.92855496
12.67616000 60.0000000 760.569600
12.67616777 5.30900433 67.29782957
12.67628141 8.26722988 104.79773244
12.68000000 0.05402115 0.68498818
12.68234747 0.23583949 2.99099835
12.68438810 0.12839108 1.62856228
12.68996411 0.54490114 6.91477591
12.69000000 0.16294534 2.06777636
12.69306932 0.26850093 3.40810091
12.70000000 0.05448993 0.69202211
12.70485776 0.49686827 6.31264069
12.71000000 0.05315655 0.67561975
12.71140698 0.10647437 1.35343905
12.71850000 0.08333665 1.05991718
12.72000000 0.05532234 0.70370016
12.72589900 0.26140665 3.32663462
12.72600001 0.51417642 6.54340912
12.73000000 0.15084056 1.92020032
12.73306932 0.09892074 1.25956463
12.74000000 0.04760505 0.60648833
12.74620000 0.28255976 3.60156321
12.75000000 0.16401408 2.09117952
12.75533810 0.86018991 10.97201313
12.75990000 0.26202339 3.34339225
12.76000000 0.05565250 0.71012590
12.76527794 0.11263749 1.43784886
12.77000000 0.05565250 0.71068242
SELL
12.51000009
Balance: 0.00000000 DOGE
Amount:
DOGE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DOGE RUR
12.51000009 0.11311666 1.41508942
12.50201000 0.44469242 5.55954908
12.49000002 0.04985920 0.62274140
12.48532934 0.82652205 10.3194000
12.48089004 13.87595591 173.18427991
12.47524752 0.56586877 7.05935296
12.47500000 1.00000000 12.4750000
12.47086719 0.09563462 1.19264664
12.47086718 0.09563439 1.19264377
12.46534653 0.05275060 0.65755450
12.45880010 0.11954326 1.48936557
12.45544554 0.05243765 0.65313429
12.45000000 1.05802124 13.17236443
12.44806931 0.09356145 1.16465941
12.44554455 0.05306541 0.66042792
12.43564356 0.05243764 0.65209580
12.43000001 0.09406464 1.16922347
12.43000000 0.09211593 1.14500100
12.42574258 0.09450326 1.17427318
12.42574257 0.05243765 0.65157673
12.42249067 0.49140762 6.10450657
12.41584158 0.05212656 0.64719511
12.40594059 0.30286953 3.75738139
12.40000000 2.56381121 31.7912590
12.39603960 0.05181732 0.64232955
12.39603958 0.24989831 3.09774934
12.38613861 0.05212447 0.64562091
12.38522352 0.40923010 5.06840625
12.37623762 2.05150991 25.38997412
12.37387605 6.02716030 74.57933448
12.36633663 0.05212656 0.64461458
12.36090017 0.16367152 2.02312731
12.36000000 0.13079443 1.61661915
12.35880009 0.13011864 1.60811025
12.35643564 0.05212656 0.64409848
12.35000000 1.69352177 20.91499385
12.34653465 0.05181732 0.63976433
12.33663366 0.05181732 0.63925129
12.32673267 0.05212655 0.64255004
12.32100000 0.53638701 6.60882435
12.31683168 0.05212654 0.64203381
12.30693069 0.05243762 0.64534615
12.30300074 0.40724822 5.01037515
12.30000001 0.31568216 3.88289057
12.30000000 0.79369436 9.76244062
12.29702970 0.05212656 0.64100185
12.29311031 1.01899076 12.52656581
12.28712871 0.17351353 2.13198307
12.27722772 0.05212653 0.63996927
12.27619048 1.43092519 17.56631019
Trade History
Time Price
DOGE [C]
You need to log in.
Time Price DOGE
05:15:00 BUY 12.5103000 0.00805660
05:12:10 SELL 12.5103000 0.02259002
05:12:10 SELL 12.5103000 0.02106875
05:12:10 SELL 12.5103000 0.02671192
05:12:10 SELL 12.5103000 0.01037061
05:12:10 SELL 12.5103000 0.03994249
05:12:10 SELL 12.5103000 0.01434805
05:12:10 SELL 12.5103000 0.01080807
05:12:09 SELL 12.5103000 0.01711166
05:12:09 SELL 12.5103000 0.01891721
05:12:09 SELL 12.5103000 0.01713221
05:12:09 SELL 12.5103000 0.01526219
05:12:09 SELL 12.5103000 0.01310930
05:12:09 SELL 12.5103000 0.01320115
05:01:21 SELL 12.6000000 0.00582811
05:00:38 SELL 12.6000000 0.39566873
05:00:37 SELL 12.6000000 0.59850316
04:49:27 BUY 12.6000000 0.03169887
04:49:27 BUY 12.6000000 0.06704436
04:49:27 BUY 12.6000000 0.10027578
04:49:27 BUY 12.6000000 0.06719987
04:49:27 BUY 12.6000000 0.00973870
04:49:27 BUY 12.6000000 0.01121966
04:49:27 BUY 12.6000000 0.02840682
04:49:27 BUY 12.6000000 0.01726150
04:49:26 BUY 12.6000000 0.01545643
04:49:26 BUY 12.6000000 0.02050782
04:49:26 BUY 12.6000000 0.01016793
04:49:26 BUY 12.6000000 0.02251910
04:21:07 BUY 12.6000000 0.02100261
04:21:07 BUY 12.6000000 0.02662806
04:21:07 BUY 12.6000000 0.01033806
04:21:07 BUY 12.6000000 0.03981709
04:21:07 BUY 12.6000000 0.01430301
04:21:07 BUY 12.6000000 0.01077414
04:21:07 BUY 12.6000000 0.01705794
04:21:07 BUY 12.6000000 0.01885782
04:21:07 BUY 12.6000000 0.01707843
04:21:07 BUY 12.6000000 0.01521428
04:21:07 BUY 12.6000000 0.01306815
04:21:07 BUY 12.6000000 0.01315971
04:21:07 BUY 12.5800000 0.01465403
04:21:07 BUY 12.5800000 0.01095525
04:21:07 BUY 12.5800000 0.01095525
04:21:07 BUY 12.5800000 0.01082003
04:21:06 BUY 12.5800000 0.00921909
04:21:06 BUY 12.5800000 0.01155842
04:21:06 BUY 12.5800000 0.01899746
04:21:02 BUY 12.5800000 0.02003945
04:21:01 BUY 12.5800000 0.01009475
Chat
ENRUDECNAR

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi??

rudi1504 L0: Hello

moesleem L0: Wew

Yanadia: Morning

Send