残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DOGE / RUR
  • Last: 12.70001777
  • 24High: 12.75533810
  • 24Low: 12.17440201
  • 24V: 11300.79 DOGE
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0012.2512.512.75130k5k10k15k
購入
12.75990000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
12.75990000 0.26202339 3.34339225
12.76000000 0.05565250 0.71012590
12.76527794 0.11263749 1.43784886
12.77000000 0.05565250 0.71068242
12.77650000 0.53267553 6.80572890
12.77700000 0.09929203 1.26865426
12.78000000 0.05565249 0.71123882
12.78400000 0.40280697 5.14948430
12.78425270 0.23739096 3.03486602
12.78862000 0.13951603 1.78421749
12.78947306 0.13954476 1.78470394
12.79000000 0.05521132 0.70615278
12.79999777 0.01600000 0.20479996
12.80000000 2.09804035 26.85491648
12.80304422 0.13597501 1.74089406
12.80788439 0.99376290 12.72800033
12.80842527 0.88329968 11.31367794
12.81000000 0.20496963 2.62566096
12.81083693 0.10956262 1.40358885
12.81884031 0.56845722 7.28696232
12.82000000 0.05466788 0.70084222
12.82000001 0.13305726 1.70579407
12.82272086 0.42355573 5.43113689
12.82424893 0.45464268 5.83045090
12.82700000 0.84398384 10.82578071
12.82710100 0.27908985 3.57991369
12.82720200 0.13471860 1.72806269
12.82842527 0.18241507 2.34009809
12.83000000 0.32980409 4.23138647
12.83024435 3.03618744 38.95502674
12.83272086 0.10077510 1.29321872
12.83425270 0.13547147 1.73867507
12.83710000 2.55136332 32.75210607
12.84000000 0.29729227 3.81723274
12.84538217 0.10846606 1.39328799
12.84720000 2.19394979 28.18611174
12.84720001 1.73740431 22.32078066
12.84842527 0.06717986 0.86315541
12.85000000 0.05565245 0.71513398
12.86000000 0.05532234 0.71144529
12.86842527 0.05537364 0.71257154
12.87000000 0.05532234 0.71199851
12.87323510 0.26999893 3.47575970
12.87749000 60.0000000 772.649400
12.87750000 2.85009592 36.7021102
12.88000000 0.16578201 2.13527228
12.88760000 0.12315116 1.58712288
12.88861000 1.42590597 18.37794594
12.89000000 1.48894461 19.19249602
12.89710000 1.40841564 18.16447735
販売
12.70001777
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
12.70001777 27.81897428 353.30146769
12.70000000 26.24627535 333.32769694
12.66284461 1.09704641 13.89172821
12.65628141 0.09932684 1.25710843
12.65000000 0.00800800 0.10130120
12.64000000 0.00800800 0.10122112
12.63000000 0.10932722 1.38080278
12.62904762 0.86532346 10.92821118
12.62376238 0.05499409 0.69423232
12.62000000 0.28424604 3.58718502
12.61386139 0.04788915 0.60406710
12.60396040 0.05565250 0.70144190
12.60284461 0.05914925 0.74544880
12.60000001 0.51724496 6.51728650
12.59990000 0.49940173 6.29241185
12.59922397 0.82555200 10.40131454
12.59405941 0.05565250 0.70089089
12.59257426 0.08383399 1.05568574
12.58555147 0.10710981 1.34803602
12.58415842 0.05347379 0.67292264
12.57937777 5.45692787 68.64475714
12.57936000 60.0000000 754.761600
12.57925003 1.00664543 12.66284455
12.57906709 0.49983357 6.28744001
12.57425743 0.05481512 0.68925942
12.57000000 0.16205786 2.03706730
12.56739537 0.27010332 3.39449521
12.56435644 0.05466788 0.68686673
12.56432090 0.54815310 6.88717145
12.55880010 0.12915732 1.62206096
12.55445545 0.05434355 0.68225367
12.55077367 0.14188481 1.78076413
12.55000000 0.39114580 4.90887979
12.54455446 0.05486640 0.68827454
12.53465347 0.05499410 0.68933198
12.52475248 0.05499411 0.68878761
12.52416604 8.19205121 102.59860956
12.51999997 0.31575603 3.95326548
12.51485149 0.05565249 0.69648264
12.51475248 0.22015923 2.75523826
12.51030000 0.74033481 9.26181057
12.51000009 0.24797612 3.10218128
12.50495050 0.05240984 0.65538245
12.50201000 0.73703087 9.21436730
12.50000101 1.29890111 16.23626518
12.50000000 0.37166458 4.64580725
12.49809932 0.24777661 3.09673668
12.49504950 2.07732557 25.95628582
12.49000002 0.05015723 0.62646380
12.48787129 0.09394241 1.17314072
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
06:37:44 売る 12.70001777 0.01600000
06:09:26 買う 12.7300000 0.00800000
05:47:03 買う 12.7553381 0.02324215
05:47:02 買う 12.7553381 0.03138268
05:47:02 買う 12.7553381 0.01678321
05:47:02 買う 12.7553381 0.01055069
05:47:02 買う 12.7553381 0.01375523
05:47:02 買う 12.7553381 0.01229010
05:47:02 買う 12.7553381 0.05544136
05:47:02 買う 12.7553381 0.00721196
05:47:02 買う 12.73306932 0.01342165
05:47:02 買う 12.73306932 0.02046851
05:47:02 買う 12.73306932 0.00925563
05:47:02 買う 12.73306932 0.00911915
05:47:02 買う 12.73306932 0.02041252
05:47:02 買う 12.73306932 0.01736307
05:47:02 買う 12.73306932 0.00908306
05:47:02 買う 12.7300000 0.35899451
05:35:28 買う 12.7300000 35.0000000
05:35:28 買う 12.7299900 1.00000000
05:21:44 買う 12.7200000 0.00800000
05:21:06 買う 12.7200000 0.00800000
04:36:57 買う 12.7299900 0.00786000
02:41:19 売る 12.7300000 8.64100549
01:26:56 買う 12.7300000 0.00000475
01:22:26 買う 12.7300000 0.00959389
01:22:26 買う 12.7300000 0.00990956
01:22:26 買う 12.7300000 0.01001610
01:22:25 買う 12.7300000 0.00805814
01:22:25 買う 12.7300000 0.01296252
01:22:25 買う 12.7300000 0.01178896
01:22:25 買う 12.7300000 0.01064768
01:22:25 買う 12.7300000 0.01024686
01:22:25 買う 12.7300000 0.00627629
00:45:11 売る 12.66284461 0.00959864
00:43:26 買う 12.7300000 0.00613296
00:43:26 買う 12.7300000 0.00172704
00:41:56 買う 12.7300000 0.00786000
00:40:12 売る 12.6300000 0.00061727
00:40:11 売る 12.65628141 0.01342165
00:40:11 売る 12.65628141 0.02046851
00:40:11 売る 12.65628141 0.00925563
00:40:11 売る 12.65628141 0.00911915
00:40:11 売る 12.65628141 0.02041252
00:40:11 売る 12.65628141 0.01736307
00:40:11 売る 12.65628141 0.00908306
00:40:11 売る 12.66284461 0.00990956
00:40:11 売る 12.66284461 0.01001610
00:40:11 売る 12.66284461 0.00805814
00:40:11 売る 12.66284461 0.01296252
チャット

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

BoastKit: UrbanMG, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: UrbanMG, Go to RUR market for real price of DICE. There are billions of DICE sold for the same price - which proves that it's real. Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

niscky71 L0: Does any one know the difference between APY and YP percentages in YoFarm?

BoastKit: niscky71, There no "YP" on YoFarm page. Where you do you one ?

BoastKit: *There's no...(typo)

BoastKit: niscky71, Where do you see "YP" on YoFarm page ?

niscky71 L0: BoastKit, Just clic any Farm button, and top right over the trend graph there is a YP: XX% green text

BoastKit: niscky71, When you do this - you're no longer on YoFarm page. You're then on certain DEFI page - and it's DEFI YP

niscky71 L0: BoastKit, Thanks