Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ZEC0.00039975- 3.6%510.8Zcash
ETH0.02416464- 1.7%435.9Ethereum
LTC0.00081819+ 0.7%176.4Litecoin
ETC0.00016307- 1.1%108.8EthereumClassic
TRX-BTC
0.00000259+ 2%39.6Tron Token
DASH0.00019168- 4%38.4DASH
YOCHAT-DOGE
D0.00000025 0%20.8YoChat Token
DOGE0.00000164- 1.8%17Dogecoin
XRP-BTC
0.00002091+ 1.8%15.9Ripple
DOGE-BTC
0.00000163- 2.4%9.1Dogecoin
SHIB-USDTb
T0.00001190- 2.2%8.7SHIBA INU
ETH-BTC
0.02417356- 1.7%5.7Ethereum
BCHABC0.00015644+ 1.2%5.5BitcoinCashABC
FLOKIb-USDTb
T0.00007715- 4.7%2.5FLOKI BEP20
BTC-USDTt
T106925.71+ 0.4%1.7Bitcoin
TRX0.00000256+ 0.4%1.1Tron Token
BNB-BTC
0.00615027+ 0.1%1.1BNB BSC
ETH-USDT
T2573.9062407- 1.8%0.9Ethereum
BTC-RUR
R8369935.96- 0.1%0.8Bitcoin
BTC-USDT
T107002.06+ 0.5%0.8Bitcoin
BTC-USDTb
T106947.28+ 0.6%0.6Bitcoin
ETH-USDC
2584.7355266- 1.3%0.5Ethereum
BONUS-DOGE
D0.00220516- 0.2%0.3BONUS
DOGE-USDT
T0.17407015- 2.2%0.3Dogecoin
YO-BTC
0.00713418- 1.2%0.2Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
DOGE-ETH
E0.00006737- 0.8%0.2Dogecoin
USDT-RUR
R78.22- 0.7%0.2USDT ERC20
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
BTCT106377.08+ 1%0.2Bitcoin
WBNB-BTC
0.00615736+ 0.4%0.2WBNB BEP20
TON-BTC
0.00002809- 0.6%0.2TON Coin
ETH-RUR
R202107.28- 1.5%0.2Ethereum
DOGE-WRUB
7.06215410- 1.3%0.2Dogecoin
USDTe-USDTt
T0.99633470- 0.7%0.1USDT ERC20
BTCR8327518.76- 0.2%0.1Bitcoin
ZEC-BTC
0.00039721- 3.1%0.1Zcash
FUSD-BTC
0.00000000 0%0.1Fast Dollars
ETHT2570.0000000- 1.3%0.1Ethereum
  • DASH / RUR
  • Last: 1619.23100000
  • 24High: 1630.00000000
  • 24Low: 1619.23100000
  • 24V: 0.06 DASH
COMPRA
1619.23100000
Saldo: 0.00000000 RUR
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio DASH RUR
1619.23100000 0.00258734 4.18950113
1630.00000000 0.13509986 220.2127718
1650.50000000 0.03152272 52.02824936
1680.60000000 0.03234385 54.35707431
1705.79879149 0.02000000 34.11597582
1710.90000000 0.03202349 54.78898904
1749.00000000 18.3839622 32153.5498878
1749.80600000 0.03000000 52.4941800
1749.80650092 0.00796000 13.92845974
1750.00000000 0.00010000 0.17500000
1766.54025849 1.45125169 2563.69453558
1780.46000000 0.00609740 10.8561768
1797.78546887 0.00042000 0.75506989
1831.67017002 0.03000000 54.9501051
1849.99999990 0.03000000 55.49999999
1857.00000000 0.01200000 22.2840000
1871.17453237 0.00042000 0.78589330
1874.06000000 0.00125432 2.35067093
1898.80000000 0.05090053 96.64992636
1903.84999999 0.03054033 58.14420727
1905.97526987 0.00040500 0.77191998
1932.67523567 0.00040000 0.77307009
1941.00000000 0.03370000 65.4117000
1943.85000000 0.03081309 59.89602499
1950.00000000 0.03697318 72.0977010
1965.58000000 0.00558953 10.98666837
1975.35650092 0.00570000 11.25953205
1980.61204001 0.03000000 59.4183612
1980.80000000 0.05247054 103.93364563
1992.00000000 0.01656000 32.9875200
1998.18564002 0.03000000 59.9455692
1999.25000000 0.03169128 63.35879154
2000.00000000 0.03104440 62.0888000
2003.02000000 0.00127522 2.55429116
2034.88800000 0.03152861 64.15719014
2034.88860000 0.03152862 64.15722941
2034.99990000 0.03075684 62.59016632
2035.92814000 0.02955010 60.16188012
2055.02000000 0.00543276 11.16443045
2062.18409590 0.02239673 46.1861804
2062.18990000 0.02398255 49.45657238
2062.19000000 0.02412540 49.75115862
2062.19210000 0.02245157 46.29945028
2070.00000000 0.00072774 1.50642180
2094.54000000 0.00564372 11.82099728
2099.99999918 4.10639889 8623.43766563
2099.99999919 0.59389476 1247.17899551
2099.99999963 0.11000000 230.99999995
2099.99999998 0.00047619 0.99999899
2100.00000000 0.83844140 1760.72694
VENTA
1606.53400000
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio DASH RUR
1606.53400000 0.08000000 128.522720
1600.00000000 0.03200000 51.2000000
1570.00000000 0.31847133 499.9999881
1561.87272274 0.25519864 398.58779469
1502.00000098 0.00665778 9.99998556
1502.00000000 2.00000000 3004.00000
1501.00000000 1.00000000 1501.00000
1400.00000000 1.00364285 1405.09999
1300.00000000 1.00000000 1300.00000
1288.80100000 10.43605645 13449.99998881
1280.00000001 23.17797554 29667.80869143
1200.00000000 1.00000000 1200.00000
1100.00000000 1.00000000 1100.00000
1022.00000000 0.05000000 51.1000000
1015.00110000 7.00000000 7105.00770
1015.00000000 1.00000000 1015.00000
1009.99999999 0.04000000 40.39999999
1002.00000000 1.55000000 1553.10000
1001.00000000 0.00200000 2.00200000
1000.00000000 1.00000000 1000.00000
980.00000000 0.04200000 41.1600000
900.00000000 0.00111111 0.99999900
875.00000000 1.30910020 1145.462675
800.00000000 0.09261800 74.0944000
730.00000000 0.14909922 108.8424306
701.00000000 0.00300000 2.10300000
678.46419995 1.00000000 678.46419995
600.00000000 0.50094634 300.567804
501.00000000 0.00300000 1.50300000
500.00000000 0.00347000 1.73500000
400.00000000 0.30000000 120.000000
390.59492692 0.02915540 11.38795133
373.90000000 0.00103889 0.38844097
370.00000000 0.00102292 0.37848040
333.00000000 1.19014369 396.31784877
300.00000000 3.11300238 933.900714
250.00000000 0.00400000 1.00000000
200.00000000 1.03800601 207.601202
191.80692097 0.01598257 3.06556754
140.00000000 1.00000000 140.000000
111.00000000 0.02702702 2.99999922
100.00000000 0.01454435 1.45443500
99.00000000 1.00000000 99.0000000
80.00000000 1.00000000 80.0000000
60.00000000 0.01666666 0.99999960
50.00000000 0.00220000 0.11000000
47.00000000 0.00644986 0.30314342
46.00000000 3.00000000 138.000000
45.00000000 1.00000000 45.0000000
32.00000000 1.00000000 32.0000000
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
10:23:10 SELL 1619.23100 0.00009266
10:23:07 SELL 1619.23100 0.00435423
08:35:43 SELL 1619.23100 0.00172888
08:35:43 SELL 1626.60420 0.00489112
07:42:02 SELL 1626.60420 0.00017600
06:48:19 SELL 1626.60420 0.00010002
06:43:44 SELL 1626.60420 0.00079900
06:42:28 SELL 1626.60420 0.00519000
04:40:41 SELL 1626.60420 0.00020411
04:17:00 SELL 1626.60420 0.00011195
03:51:50 SELL 1626.60420 0.00021065
02:38:47 SELL 1626.60420 0.00020218
02:08:37 SELL 1626.60420 0.00708418
01:54:03 SELL 1626.60420 0.00015778
01:31:04 SELL 1626.60420 0.00018469
23:57:02 BUY 1630.00000 0.00025679
23:56:38 BUY 1630.00000 0.00081306
23:56:19 BUY 1630.00000 0.00059687
23:56:19 BUY 1629.966042 0.00021619
21:56:08 BUY 1630.00000 0.00417121
21:54:13 BUY 1629.966042 0.00011659
21:35:27 BUY 1630.00000 0.00136120
21:34:47 BUY 1630.00000 0.00034718
21:34:47 BUY 1629.966042 0.00091699
20:44:11 BUY 1629.966042 0.00103240
19:37:57 BUY 1630.00000 0.00042055
19:37:52 BUY 1630.00000 0.00057129
19:37:45 BUY 1630.00000 0.00045196
19:37:45 BUY 1629.966042 0.00011933
19:37:27 BUY 1629.966042 0.00045312
19:12:26 BUY 1630.00000 0.00021853
19:12:26 BUY 1629.966042 0.00081092
15:42:07 BUY 1630.00000 0.00711675
15:42:07 BUY 1629.966042 0.00000032
15:42:01 BUY 1629.966042 0.00015819
15:18:41 BUY 1630.00000 0.00030692
15:18:41 BUY 1629.966042 0.00081688
15:12:42 BUY 1630.00000 0.00042010
14:44:23 BUY 1630.00000 0.00022331
14:38:57 BUY 1630.00000 0.00135969
14:38:57 BUY 1629.966042 0.00015068
14:35:32 BUY 1629.966042 0.00031297
14:15:17 BUY 1630.00000 0.00380273
14:15:17 BUY 1629.966042 0.00021393
13:18:36 BUY 1629.966042 0.00088181
13:12:14 BUY 1629.966042 0.00029394
12:56:11 BUY 1630.00000 0.00018060
12:55:26 BUY 1630.00000 0.00101270
12:55:26 BUY 1629.966042 0.00018097
12:49:15 BUY 1630.00000 0.00072678
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Enviar