残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02417862- 1.3%664.9Ethereum
ZEC0.00039576- 6.6%480.2Zcash
LTC0.00081900- 0.7%189.5Litecoin
ETC0.00016307- 1.1%104.5EthereumClassic
DASH0.00019297- 0.5%40.3DASH
DOGE0.00000163- 1.3%21Dogecoin
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
SHIB-USDTb
T0.00001166- 4.8%14SHIBA INU
DOGE-BTC
0.00000163- 1.9%12.7Dogecoin
TRX0.00000258+ 0.8%10.4Tron Token
TRX-BTC
0.00000260+ 0.8%9.8Tron Token
XRP-BTC
0.00002088- 2.7%8.8Ripple
ETH-BTC
0.02407347- 1.8%6Ethereum
BCHABC0.00015279- 2.4%4.9BitcoinCashABC
FLOKIb-USDTb
T0.00007521- 7.5%3.3FLOKI BEP20
BTC-USDTt
T104733.36- 3.3%2.4Bitcoin
ETH-USDT
T2526.5096491- 4.7%1.4Ethereum
BTC-USDT
T104703.36- 3.4%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T104664.12- 3.4%0.8Bitcoin
ETH-USDC
2532.4819127- 4.8%0.7Ethereum
BONUS-DOGE
D0.00219609- 0.6%0.6BONUS
BTC-RUR
R8312742.77- 0.6%0.6Bitcoin
XRP0.00002080- 2.4%0.6Ripple
BNB-BTC
0.00618124+ 1.7%0.5BNB BSC
DOGE-USDT
T0.17056735- 5.2%0.4Dogecoin
TON-BTC
0.00002869+ 2.3%0.4TON Coin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
BTCR8349595.99+ 0.4%0.3Bitcoin
DOGE-ETH
E0.00006752- 0.4%0.3Dogecoin
USDT-RUR
R79.56+ 2.6%0.2USDT ERC20
DOGE-WRUB
6.99529595- 2.1%0.2Dogecoin
BTCT104132.49- 3.2%0.2Bitcoin
LTC-BTC
0.00081712- 0.8%0.2Litecoin
ETH-RUR
R199881.20- 2.5%0.2Ethereum
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
USDTe-USDTt
T1.00145620+ 0.4%0.2USDT ERC20
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • DASH / RUR
  • Last: 1600.00000000
  • 24High: 1630.00000000
  • 24Low: 1570.00000000
  • 24V: 0.31 DASH
購入
1606.34315562
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DASH RUR
1606.34315562 0.00031020 0.49828764
1620.20000000 0.02603162 42.17643072
1650.50000000 0.03152272 52.02824936
1680.60000000 0.03234385 54.35707431
1705.79879149 0.02000000 34.11597582
1710.90000000 0.03202349 54.78898904
1726.56393540 0.03000000 51.79691806
1746.53400000 0.02500000 43.6633500
1749.80600000 0.03000000 52.4941800
1749.80650092 0.00796000 13.92845974
1750.00000000 0.00010000 0.17500000
1766.54025849 1.45125169 2563.69453558
1780.46000000 0.00609740 10.8561768
1797.78546887 0.00042000 0.75506989
1831.67017002 0.03000000 54.9501051
1849.99999990 0.03000000 55.49999999
1857.00000000 0.01200000 22.2840000
1871.17453237 0.00042000 0.78589330
1874.06000000 0.00125432 2.35067093
1898.80000000 0.05090053 96.64992636
1903.84999999 0.03054033 58.14420727
1905.97526987 0.00040500 0.77191998
1932.67523567 0.00040000 0.77307009
1941.00000000 0.03370000 65.4117000
1943.85000000 0.03081309 59.89602499
1950.00000000 0.03697318 72.0977010
1965.58000000 0.00558953 10.98666837
1975.35650092 0.00570000 11.25953205
1980.61204001 0.03000000 59.4183612
1980.80000000 0.05247054 103.93364563
1992.00000000 0.01656000 32.9875200
1998.18564002 0.03000000 59.9455692
1999.25000000 0.03169128 63.35879154
2000.00000000 0.03104440 62.0888000
2003.02000000 0.00127522 2.55429116
2034.88800000 0.03152861 64.15719014
2034.88860000 0.03152862 64.15722941
2034.99990000 0.03075684 62.59016632
2035.92814000 0.02955010 60.16188012
2055.02000000 0.00543276 11.16443045
2062.18409590 0.02239673 46.1861804
2062.18990000 0.02398255 49.45657238
2062.19000000 0.02412540 49.75115862
2062.19210000 0.02245157 46.29945028
2070.00000000 0.00072774 1.50642180
2094.54000000 0.00564372 11.82099728
2099.99999918 4.10639889 8623.43766563
2099.99999919 0.59389476 1247.17899551
2099.99999963 0.11000000 230.99999995
2099.99999998 0.00047619 0.99999899
販売
1600.00000000
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DASH RUR
1600.00000000 0.00676401 10.8224160
1570.00000000 0.31847123 499.9998311
1555.03827224 0.25296853 393.37574582
1502.00000098 0.00665778 9.99998556
1502.00000000 2.00000000 3004.00000
1501.00000000 1.00000000 1501.00000
1400.00000000 1.00364285 1405.09999
1300.00000000 1.00000000 1300.00000
1288.80100000 10.43605645 13449.99998881
1280.00000001 23.17797554 29667.80869143
1200.00000000 1.00000000 1200.00000
1100.00000000 1.00000000 1100.00000
1022.00000000 0.05000000 51.1000000
1015.00110000 5.00000000 5075.00550
1015.00000000 1.00000000 1015.00000
1009.99999999 0.04000000 40.39999999
1002.00000000 1.55000000 1553.10000
1001.00000000 0.00200000 2.00200000
1000.00000000 1.00000000 1000.00000
980.00000000 0.04200000 41.1600000
900.00000000 0.00111111 0.99999900
875.00000000 1.30910020 1145.462675
800.00000000 0.09261800 74.0944000
730.00000000 0.14909922 108.8424306
701.00000000 0.00300000 2.10300000
678.46419995 1.00000000 678.46419995
600.00000000 0.50094634 300.567804
515.00110000 3.94174340 2030.00218691
501.00000000 0.00300000 1.50300000
500.00000000 0.00347000 1.73500000
400.00000000 0.30000000 120.000000
390.59492692 0.02915540 11.38795133
373.90000000 0.00103889 0.38844097
370.00000000 0.00102292 0.37848040
333.00000000 1.19014369 396.31784877
300.00000000 3.11300238 933.900714
250.00000000 0.00400000 1.00000000
200.00000000 1.03800601 207.601202
191.80692097 0.01598257 3.06556754
140.00000000 1.00000000 140.000000
111.00000000 0.02702702 2.99999922
100.00000000 0.01454435 1.45443500
99.00000000 1.00000000 99.0000000
80.00000000 1.00000000 80.0000000
60.00000000 0.01666666 0.99999960
50.00000000 0.00220000 0.11000000
47.00000000 0.00644986 0.30314342
46.00000000 3.00000000 138.000000
45.00000000 1.00000000 45.0000000
32.00000000 1.00000000 32.0000000
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
18:47:42 売る 1600.00000 0.00052571
18:47:42 売る 1600.00000 0.00462241
18:46:56 買う 1620.20000 0.00722769
18:46:38 売る 1600.00000 0.00121000
15:35:14 買う 1620.20000 0.00578278
15:25:53 売る 1570.00000 0.00000010
15:25:53 売る 1600.00000 0.03200000
15:25:53 売る 1606.53400 0.05000000
15:25:53 売る 1606.53400 0.03000000
14:54:14 買う 1630.00000 0.12385646
12:17:55 買う 1630.00000 0.01124340
10:23:10 売る 1619.23100 0.00009266
10:23:07 売る 1619.23100 0.00435423
08:35:43 売る 1619.23100 0.00172888
08:35:43 売る 1626.60420 0.00489112
07:42:02 売る 1626.60420 0.00017600
06:48:19 売る 1626.60420 0.00010002
06:43:44 売る 1626.60420 0.00079900
06:42:28 売る 1626.60420 0.00519000
04:40:41 売る 1626.60420 0.00020411
04:17:00 売る 1626.60420 0.00011195
03:51:50 売る 1626.60420 0.00021065
02:38:47 売る 1626.60420 0.00020218
02:08:37 売る 1626.60420 0.00708418
01:54:03 売る 1626.60420 0.00015778
01:31:04 売る 1626.60420 0.00018469
23:57:02 買う 1630.00000 0.00025679
23:56:38 買う 1630.00000 0.00081306
23:56:19 買う 1630.00000 0.00059687
23:56:19 買う 1629.966042 0.00021619
21:56:08 買う 1630.00000 0.00417121
21:54:13 買う 1629.966042 0.00011659
21:35:27 買う 1630.00000 0.00136120
21:34:47 買う 1630.00000 0.00034718
21:34:47 買う 1629.966042 0.00091699
20:44:11 買う 1629.966042 0.00103240
19:37:57 買う 1630.00000 0.00042055
19:37:52 買う 1630.00000 0.00057129
19:37:45 買う 1630.00000 0.00045196
19:37:45 買う 1629.966042 0.00011933
19:37:27 買う 1629.966042 0.00045312
19:12:26 買う 1630.00000 0.00021853
19:12:26 買う 1629.966042 0.00081092
15:42:07 買う 1630.00000 0.00711675
15:42:07 買う 1629.966042 0.00000032
15:42:01 買う 1629.966042 0.00015819
15:18:41 買う 1630.00000 0.00030692
15:18:41 買う 1629.966042 0.00081688
15:12:42 買う 1630.00000 0.00042010
14:44:23 買う 1630.00000 0.00022331
チャット
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

送信する