Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ZEC | 0.00039748 | - 8.7% | 479.6 | Zcash |
ETH | 0.02421439 | - 1.9% | 469.3 | Ethereum |
LTC | 0.00081415 | - 0.8% | 179.4 | Litecoin |
ETC | 0.00016307 | - 1.1% | 105.6 | EthereumClassic |
DASH | 0.00019233 | - 0.4% | 42 | DASH |
DOGE | 0.00000164 | - 1.8% | 17 | Dogecoin |
TRX-BTC | 0.00000264 | + 1.2% | 11.5 | Tron Token |
XRP-BTC | 0.00002096 | - 0.6% | 11 | Ripple |
SHIB-USDTb | T0.00001176 | - 3.3% | 10.1 | SHIBA INU |
DOGE-BTC | 0.00000162 | - 2.5% | 7.6 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 6.4 | YoChat Token |
BCHABC | 0.00015644 | + 2.4% | 5.3 | BitcoinCashABC |
ETH-BTC | 0.02417344 | - 1.9% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00007626 | - 5.7% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T105339.36 | - 1.3% | 2.1 | Bitcoin |
ETH-USDT | T2552.6993411 | - 2.7% | 0.9 | Ethereum |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BTC-USDT | T105393.62 | - 1.1% | 0.8 | Bitcoin |
BTC-USDTb | T105408.85 | - 1.3% | 0.7 | Bitcoin |
BTC-RUR | R8340678.29 | - 0.1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00219635 | - 0.6% | 0.7 | BONUS |
BNB-BTC | 0.00618124 | + 1.1% | 0.6 | BNB BSC |
ETH-USDC | 2560.4659722 | - 2.9% | 0.5 | Ethereum |
DOGE-USDT | T0.17161112 | - 3.2% | 0.3 | Dogecoin |
YO-BTC | 0.00713961 | - 1.1% | 0.3 | Yo Token ERC20 |
TON-BTC | 0.00002853 | + 1.7% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00618563 | + 0.9% | 0.2 | WBNB BEP20 |
BTC | T105010.65 | - 1% | 0.2 | Bitcoin |
USDT-RUR | R78.65 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006731 | - 0.5% | 0.2 | Dogecoin |
BTC | R8300452.16 | - 0.3% | 0.2 | Bitcoin |
DOGE-WRUB | 7.05573332 | - 1.4% | 0.2 | Dogecoin |
USDT-RUBLIX | 426817.59261 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00302166 | + 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R201519.79 | - 2.2% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | $108159.02 | + 0.7% | 0.1 | Bitcoin |
ZEC-BTC | 0.00039600 | - 6.5% | 0.1 | Zcash |
- BTC / USD
- Last: 108159.02000004
- 24High: 109500.00000000
- 24Low: 107500.61000000
- 24V: 0.07 BTC
Preis | BTC | USD |
---|
109099.99900000 | 0.00001000 | 1.09099999 |
109171.49000000 | 0.00018000 | 19.6508682 |
109171.49999999 | 0.00010053 | 10.97501089 |
109199.90999998 | 0.00004030 | 4.40075637 |
109200.00000000 | 0.00057176 | 62.4361920 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.03234155 | 3541.399725 |
109899.99900000 | 0.00062000 | 68.13799938 |
109939.13100000 | 0.00009922 | 10.90816057 |
109969.13100000 | 0.00010136 | 11.14647111 |
109971.23100000 | 0.00010132 | 11.14228512 |
109979.00000000 | 0.00006945 | 7.63804155 |
109989.99900000 | 0.00001000 | 1.09989999 |
109990.00000000 | 0.03250989 | 3575.7628011 |
109994.99900000 | 0.00001000 | 1.09994999 |
109995.99999995 | 0.00172020 | 189.21511919 |
109999.00000000 | 0.00001000 | 1.09999000 |
109999.99900000 | 0.00001000 | 1.09999999 |
109999.99999998 | 0.00209307 | 230.23769999 |
109999.99999999 | 0.07954071 | 8749.47809999 |
110000.00000000 | 0.00149115 | 164.026500 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110725.00000000 | 0.00001530 | 1.69409250 |
110777.00000000 | 0.00005000 | 5.53885000 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110999.00000000 | 0.00019366 | 21.49606634 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111403.63776310 | 0.00007048 | 7.85172838 |
111422.25604721 | 0.00007048 | 7.85304060 |
111511.43000000 | 0.00018000 | 20.0720574 |
111615.10000000 | 0.00005000 | 5.58075500 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00134000 | 150.080000 |
112001.00000000 | 0.00004489 | 5.02772489 |
112222.00000000 | 0.00100000 | 112.222000 |
112280.37553238 | 0.00008058 | 9.04755266 |
112306.00000000 | 0.00100000 | 112.306000 |
112800.00000000 | 0.00100000 | 112.800000 |
Preis | BTC | USD |
---|
108159.02000004 | 0.00005851 | 6.32838426 |
108159.01000006 | 0.00010000 | 10.8159010 |
108139.03000000 | 0.00010303 | 11.14156426 |
108139.02000007 | 0.00010027 | 10.84309953 |
108100.00010000 | 0.00001000 | 1.08100000 |
108059.04000006 | 0.00010092 | 10.90531831 |
108009.03000007 | 0.00010021 | 10.82358489 |
108000.00010000 | 0.00001000 | 1.08000000 |
107959.01000006 | 0.00010000 | 10.7959010 |
107859.03000004 | 0.00010044 | 10.83336097 |
107855.11000006 | 0.00010000 | 10.7855110 |
107755.11000006 | 0.00010000 | 10.7755110 |
107655.11000006 | 0.00010000 | 10.7655110 |
107555.09000001 | 0.00010000 | 10.7555090 |
107529.32350777 | 0.00020266 | 21.7918927 |
107505.09000001 | 0.00010000 | 10.7505090 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00005179 | 5.56742500 |
107159.03000010 | 0.00010093 | 10.81556089 |
107000.00010000 | 0.00001000 | 1.07000000 |
107000.00000000 | 0.06344548 | 6788.66636 |
106910.34000002 | 0.00009353 | 9.99932410 |
106904.00000000 | 0.00004677 | 4.99990008 |
106900.00010000 | 0.00001000 | 1.06900000 |
106900.00000000 | 0.03615132 | 3864.576108 |
106850.00000000 | 0.01122125 | 1198.9905625 |
106800.00010000 | 0.00001000 | 1.06800000 |
106800.00000000 | 0.01904417 | 2033.917356 |
106701.00000000 | 0.00907102 | 967.88690502 |
106700.00100000 | 0.00061100 | 65.19370061 |
106700.00010000 | 0.00001000 | 1.06700000 |
106700.00000000 | 0.12704744 | 13555.961848 |
106500.00010000 | 0.00001000 | 1.06500000 |
106500.00000000 | 0.01032863 | 1099.999095 |
106200.00000000 | 0.00010410 | 11.0554200 |
106115.00000000 | 0.00247646 | 262.7895529 |
106111.11111111 | 0.00500000 | 530.55555555 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00001000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.00125606 | 133.142360 |
105700.00000000 | 0.00010410 | 11.0033700 |
105549.95000000 | 0.00050000 | 52.7749750 |
105500.00010000 | 0.00001000 | 1.05500000 |
105500.00000000 | 0.00008252 | 8.70586000 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111119 | 0.00024260 | 25.49995555 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00001000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00025837 | 27.1288500 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
15:57:11 | SELL | 108159.02000004 | 0.00004743 |
15:03:49 | SELL | 108159.02000004 | 0.00000960 |
15:03:49 | SELL | 108159.02000004 | 0.00001850 |
15:03:27 | SELL | 108159.02000004 | 0.00001220 |
15:03:27 | SELL | 108159.030 | 0.00018000 |
15:02:35 | SELL | 108159.02000004 | 0.00001220 |
15:02:35 | SELL | 108159.030 | 0.00018000 |
14:50:52 | SELL | 108159.02000004 | 0.00005763 |
14:50:52 | SELL | 108200.0001 | 0.00001000 |
14:50:52 | SELL | 108300.0001 | 0.00001000 |
14:50:52 | SELL | 108300.00010002 | 0.00011347 |
14:50:24 | SELL | 108300.89000002 | 0.00001110 |
14:50:24 | SELL | 108300.900 | 0.00018000 |
14:49:19 | SELL | 108300.89000002 | 0.00001110 |
14:49:19 | SELL | 108300.900 | 0.00018000 |
14:48:42 | SELL | 108300.89000002 | 0.00019110 |
14:47:27 | SELL | 108300.880 | 0.00001110 |
14:47:27 | SELL | 108300.880 | 0.00018000 |
14:46:41 | BUY | 109200.000 | 0.00001778 |
14:46:41 | BUY | 109200.000 | 0.00000969 |
14:45:20 | SELL | 108300.860 | 0.00017680 |
14:45:09 | SELL | 108300.85000002 | 0.00017680 |
12:09:00 | SELL | 108300.07000002 | 0.00004486 |
12:09:00 | SELL | 108300.07000002 | 0.00013189 |
10:33:42 | SELL | 109235.87742447 | 0.00000677 |
10:12:19 | SELL | 109235.87742447 | 0.00016242 |
07:58:59 | BUY | 109500.000 | 0.00001535 |
07:58:59 | BUY | 109499.000 | 0.00001000 |
04:45:51 | BUY | 109500.000 | 0.00009430 |
01:12:11 | BUY | 109500.000 | 0.00201117 |
01:12:02 | BUY | 109500.000 | 0.00105017 |
01:12:00 | BUY | 109500.000 | 0.00119057 |
01:11:58 | BUY | 109500.000 | 0.00111835 |
01:11:55 | BUY | 109500.000 | 0.00116034 |
01:11:53 | BUY | 109500.000 | 0.00102783 |
01:06:31 | BUY | 109500.000 | 0.00117794 |
00:49:25 | BUY | 109500.000 | 0.00004357 |
00:43:15 | BUY | 109500.000 | 0.00103187 |
00:06:20 | BUY | 109500.000 | 0.00014908 |
00:05:10 | BUY | 109500.000 | 0.00017564 |
00:04:57 | BUY | 109500.000 | 0.00050358 |
00:04:36 | BUY | 109500.000 | 0.00017504 |
00:04:19 | BUY | 109500.000 | 0.00131143 |
00:04:16 | BUY | 109500.000 | 0.00100717 |
00:04:12 | BUY | 109500.000 | 0.00017504 |
00:03:54 | BUY | 109500.000 | 0.00302158 |
00:03:50 | BUY | 109500.000 | 0.00017504 |
00:03:34 | BUY | 109500.000 | 0.00017504 |
00:03:17 | BUY | 109500.000 | 0.00201446 |
00:03:04 | BUY | 109500.000 | 0.00017504 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen