残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ZEC0.00040003- 4.3%525Zcash
ETH0.02414391- 1.4%464.9Ethereum
LTC0.00081610- 0.1%175.3Litecoin
ETC0.00016207- 0.6%110.8EthereumClassic
DASH0.00019265- 0.7%42DASH
TRX-BTC
0.00000258+ 1.2%39.7Tron Token
YOCHAT-DOGE
D0.00000025 0%21.5YoChat Token
DOGE0.00000164- 1.8%17Dogecoin
XRP-BTC
0.00002091+ 1.8%15.9Ripple
DOGE-BTC
0.00000163- 1.9%9.1Dogecoin
SHIB-USDTb
T0.00001193- 1.6%8.8SHIBA INU
ETH-BTC
0.02417356- 1.7%5.7Ethereum
BCHABC0.00015644+ 1.2%5.5BitcoinCashABC
FLOKIb-USDTb
T0.00007707- 4.9%2.5FLOKI BEP20
BTC-USDTt
T107232.10+ 1%1.8Bitcoin
TRX0.00000256+ 0.4%1.1Tron Token
BNB-BTC
0.00613154- 0.3%1BNB BSC
ETH-USDT
T2579.0076975- 1.4%1Ethereum
BTC-USDT
T107103.11+ 1%0.8Bitcoin
BTC-RUR
R8371028.50- 0.1%0.8Bitcoin
BTC-USDTb
T107046.48+ 0.9%0.6Bitcoin
ETH-USDC
2592.6075966- 1%0.5Ethereum
DOGE-USDT
T0.17405975- 1.9%0.3Dogecoin
YO-BTC
0.00713418- 1.3%0.2Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
BONUS-DOGE
D0.00220899- 0.1%0.2BONUS
USDT-RUR
R78.22- 0.5%0.2USDT ERC20
DOGE-ETH
E0.00006737- 0.8%0.2Dogecoin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
BTCT106234.03+ 0.9%0.2Bitcoin
ETH-RUR
R202107.28- 1.5%0.2Ethereum
BTCR8321555.51- 1%0.1Bitcoin
ZEC-BTC
0.00039721- 3.1%0.1Zcash
DOGE-WRUB
7.06342898- 1.3%0.1Dogecoin
WBNB-BTC
0.00612916- 0.2%0.1WBNB BEP20
TON-BTC
0.00002773- 1.6%0.1TON Coin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTC$109500.00+ 0.7%0.1Bitcoin
ETHT2570.0000000- 1.8%0.1Ethereum
  • BTC / USD
  • Last: 109500.00000000
  • 24High: 109500.00000000
  • 24Low: 107500.08000000
  • 24V: 0.07 BTC
購入
109500.00000000
残高: 0.00000000 USD
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 BTC USD
109500.00000000 0.03239301 3547.034595
109899.99900000 0.00062000 68.13799938
109939.13100000 0.00009922 10.90816057
109969.13100000 0.00010136 11.14647111
109971.23100000 0.00010132 11.14228512
109979.00000000 0.00006945 7.63804155
109989.99900000 0.00001000 1.09989999
109990.00000000 0.03250989 3575.7628011
109994.99900000 0.00001000 1.09994999
109995.99999995 0.00172020 189.21511919
109999.00000000 0.00001000 1.09999000
109999.99900000 0.00001000 1.09999999
109999.99999998 0.00209307 230.23769999
109999.99999999 0.07954071 8749.47809999
110000.00000000 0.00149115 164.026500
110000.74000000 0.01000000 1100.00740
110001.86000000 0.00100000 110.001860
110499.99900000 0.00001000 1.10499999
110500.00000000 0.00001000 1.10500000
110725.00000000 0.00001530 1.69409250
110777.00000000 0.00005000 5.53885000
110810.50000000 0.00094744 104.98630012
110810.53494966 0.00500000 554.05267474
110994.99900000 0.00001000 1.10994999
110999.00000000 0.00019366 21.49606634
111000.00000000 0.00039763 44.1369300
111001.12000000 0.00100000 111.001120
111100.67000002 0.06020657 6688.9902654
111111.00000000 0.00237758 264.17529138
111209.40006003 0.00299032 332.55169318
111511.43000000 0.00018000 20.0720574
111615.10000000 0.00005000 5.58075500
111653.63095132 0.00001287 1.43698223
111777.00000000 0.00100000 111.777000
111900.00000000 0.00008006 8.95871400
111995.99999995 0.05000000 5599.79999999
112000.00000000 0.00134000 150.080000
112001.00000000 0.00004489 5.02772489
112222.00000000 0.00100000 112.222000
112306.00000000 0.00100000 112.306000
112482.21883896 0.00008066 9.07281577
112595.71255150 0.00008064 9.07971826
112800.00000000 0.00100000 112.800000
112995.99999995 0.05000000 5649.79999999
113000.00000000 0.00014000 15.8200000
113350.15268394 0.00155884 176.694752
113456.41966078 0.00009074 10.29503552
113800.00000000 0.00021968 24.9995840
114000.00000000 0.00014000 15.9600000
114431.88735201 0.00010085 11.54045583
販売
109235.87742447
残高: 0.00000000 BTC
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 BTC USD
109235.87742447 0.00016919 18.4816181
108200.00010000 0.00001000 1.08200000
108159.57000000 0.00018000 19.4687226
108159.56000002 0.00054998 59.4855948
108159.02000004 0.00010053 10.87322628
108159.01000006 0.00010000 10.8159010
108139.02000007 0.00010027 10.84309953
108059.04000006 0.00010092 10.90531831
108009.03000007 0.00010021 10.82358489
108000.00010000 0.00001000 1.08000000
107959.01000006 0.00010000 10.7959010
107859.03000004 0.00010044 10.83336097
107855.11000006 0.00010000 10.7855110
107755.11000006 0.00010000 10.7755110
107655.11000006 0.00010000 10.7655110
107555.09000001 0.00010000 10.7555090
107529.32350777 0.00020266 21.7918927
107505.09000001 0.00010000 10.7505090
107500.00010000 0.00001000 1.07500000
107500.00000000 0.00005179 5.56742500
107159.03000010 0.00010093 10.81556089
107000.00010000 0.00001000 1.07000000
107000.00000000 0.06344548 6788.66636
106910.34000002 0.00009353 9.99932410
106904.00000000 0.00004677 4.99990008
106900.00010000 0.00001000 1.06900000
106900.00000000 0.03615132 3864.576108
106850.00000000 0.01122125 1198.9905625
106800.00010000 0.00001000 1.06800000
106800.00000000 0.01904417 2033.917356
106701.00000000 0.00907102 967.88690502
106700.00100000 0.00061100 65.19370061
106700.00010000 0.00001000 1.06700000
106700.00000000 0.12704744 13555.961848
106500.00010000 0.00001000 1.06500000
106500.00000000 0.01032863 1099.999095
106200.00000000 0.00010410 11.0554200
106115.00000000 0.00247646 262.7895529
106111.11111111 0.00500000 530.55555555
106000.00010000 0.00001000 1.06000000
106000.00001000 0.00001000 1.06000000
106000.00000000 0.00125606 133.142360
105700.00000000 0.00010410 11.0033700
105549.95000000 0.00050000 52.7749750
105500.00010000 0.00001000 1.05500000
105500.00000000 0.00008252 8.70586000
105200.00000000 0.00010410 10.9513200
105111.11111119 0.00024260 25.49995555
105111.11111111 0.00994121 1044.93162888
105000.00010000 0.00001000 1.05000000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
07:58:59 買う 109500.000 0.00001535
07:58:59 買う 109499.000 0.00001000
04:45:51 買う 109500.000 0.00009430
01:12:11 買う 109500.000 0.00201117
01:12:02 買う 109500.000 0.00105017
01:12:00 買う 109500.000 0.00119057
01:11:58 買う 109500.000 0.00111835
01:11:55 買う 109500.000 0.00116034
01:11:53 買う 109500.000 0.00102783
01:06:31 買う 109500.000 0.00117794
00:49:25 買う 109500.000 0.00004357
00:43:15 買う 109500.000 0.00103187
00:06:20 買う 109500.000 0.00014908
00:05:10 買う 109500.000 0.00017564
00:04:57 買う 109500.000 0.00050358
00:04:36 買う 109500.000 0.00017504
00:04:19 買う 109500.000 0.00131143
00:04:16 買う 109500.000 0.00100717
00:04:12 買う 109500.000 0.00017504
00:03:54 買う 109500.000 0.00302158
00:03:50 買う 109500.000 0.00017504
00:03:34 買う 109500.000 0.00017504
00:03:17 買う 109500.000 0.00201446
00:03:04 買う 109500.000 0.00017504
00:02:51 買う 109500.000 0.00010072
00:02:44 買う 109500.000 0.00017504
00:02:27 買う 109500.000 0.00017504
00:00:41 買う 109500.000 0.00017504
00:00:02 買う 109500.000 0.00017504
23:59:14 買う 109500.000 0.00017504
23:58:48 買う 109500.000 0.00017504
23:57:32 買う 109500.000 0.00017504
23:56:12 買う 109500.000 0.00017504
23:55:45 買う 109500.000 0.00012555
23:55:45 買う 109499.999 0.00001000
23:55:45 買う 109499.000 0.00001453
23:55:45 買う 109399.000 0.00002496
23:54:48 買う 109399.000 0.00017504
21:10:34 売る 109499.000 0.00000080
21:09:00 買う 109500.000 0.00017504
21:07:02 買う 109500.000 0.00277880
21:04:19 買う 109500.000 0.00278624
21:02:26 買う 109500.000 0.00278330
20:55:50 買う 109500.000 0.00278610
20:55:16 買う 109500.000 0.00278610
20:46:23 売る 109499.000 0.00017510
20:34:31 買う 109500.000 0.00008833
20:02:32 買う 109499.000 0.00010000
19:05:46 買う 109500.000 0.00279993
19:05:22 買う 109500.000 0.00236775
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

送信する